Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.02	12.02	12.02	12.02	0	+0.12(+1.02%)
Apr 27, 2006	12.04	12.04	11.89	11.90	8,787	-0.14(-1.16%)
Apr 26, 2006	11.88	12.04	11.88	12.04	72,180	+0.14(+1.15%)
Apr 25, 2006	11.84	11.99	11.71	11.90	34,521	+0.01(+0.09%)
Apr 24, 2006	11.97	11.97	11.85	11.89	17,574	-0.05(-0.44%)
Apr 21, 2006	12.11	12.11	11.95	11.95	29,499	-0.15(-1.23%)
Apr 20, 2006	12.02	12.14	12.02	12.09	18,829	+0.03(+0.28%)
Apr 19, 2006	12.03	12.14	12.03	12.06	47,074	-0.01(-0.07%)
Apr 18, 2006	11.85	12.09	11.83	12.07	60,882	+0.24(+2.01%)
Apr 17, 2006	11.99	12.00	11.80	11.83	75,946	-0.16(-1.33%)
Apr 13, 2006	12.03	12.07	11.99	11.99	5,021	-0.04(-0.32%)
Apr 12, 2006	12.04	12.05	12.02	12.03	21,340	+0.00(+0.01%)
Apr 11, 2006	12.14	12.14	11.98	12.03	35,148	-0.12(-1.00%)
Apr 10, 2006	12.15	12.19	12.11	12.15	45,818	-0.01(-0.06%)
Apr 07, 2006	12.27	12.30	12.16	12.16	33,265	-0.17(-1.36%)
Apr 06, 2006	12.46	12.46	12.31	12.32	55,861	-0.13(-1.04%)
Apr 05, 2006	12.39	12.47	12.27	12.45	57,116	+0.03(+0.21%)
Apr 04, 2006	12.45	12.46	12.40	12.43	42,052	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.