Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.09	68.13	68.05	68.07	242,255	+0.02(+0.03%)
Apr 27, 2006	67.91	68.07	67.91	68.06	578,173	+0.11(+0.16%)
Apr 26, 2006	68.00	68.00	67.93	67.95	333,570	-0.05(-0.08%)
Apr 25, 2006	68.05	68.05	67.95	68.00	403,876	-0.05(-0.08%)
Apr 24, 2006	68.03	68.07	68.01	68.05	284,626	+0.03(+0.05%)
Apr 21, 2006	68.04	68.04	67.99	68.01	452,351	+0.00(+0.00%)
Apr 20, 2006	68.03	68.03	67.99	68.01	525,004	-0.03(-0.04%)
Apr 19, 2006	67.95	68.04	67.95	68.04	815,264	-0.02(-0.02%)
Apr 18, 2006	67.97	68.09	67.96	68.06	3,571,742	+0.09(+0.14%)
Apr 17, 2006	67.95	67.96	67.90	67.96	824,067	+0.04(+0.06%)
Apr 13, 2006	67.93	67.95	67.86	67.92	441,904	-0.01(-0.01%)
Apr 12, 2006	67.99	67.99	67.91	67.93	600,709	-0.04(-0.06%)
Apr 11, 2006	67.95	67.97	67.90	67.97	466,670	+0.06(+0.09%)
Apr 10, 2006	67.90	67.91	67.87	67.91	1,350,949	+0.02(+0.03%)
Apr 07, 2006	67.94	67.94	67.86	67.90	270,307	-0.04(-0.06%)
Apr 06, 2006	67.97	67.98	67.91	67.94	4,389,119	-0.01(-0.01%)
Apr 05, 2006	68.00	68.00	67.94	67.95	1,208,108	+0.01(+0.01%)
Apr 04, 2006	67.94	67.95	67.87	67.94	368,312	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.