Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.00	43.23	41.58	42.73	505,900	+0.83(+1.98%)
Apr 27, 2006	41.88	42.93	41.14	41.90	1,053,516	-0.11(-0.26%)
Apr 26, 2006	41.88	42.63	41.88	42.01	501,087	+0.14(+0.33%)
Apr 25, 2006	42.08	42.28	41.44	41.87	419,360	-0.08(-0.19%)
Apr 24, 2006	43.60	43.60	41.69	41.95	501,989	-1.65(-3.77%)
Apr 21, 2006	43.98	43.98	42.46	43.60	399,606	+0.20(+0.46%)
Apr 20, 2006	44.28	44.28	42.91	43.40	539,694	+0.38(+0.88%)
Apr 19, 2006	42.42	43.08	41.80	43.02	584,016	+0.67(+1.58%)
Apr 18, 2006	42.05	42.46	41.73	42.35	606,378	+0.45(+1.07%)
Apr 17, 2006	42.43	42.78	41.79	41.90	524,351	-0.37(-0.87%)
Apr 13, 2006	42.08	42.58	41.59	42.27	404,419	+0.19(+0.45%)
Apr 12, 2006	41.88	42.69	41.68	42.08	631,147	+0.30(+0.72%)
Apr 11, 2006	41.83	42.88	41.19	41.78	1,091,922	+0.10(+0.24%)
Apr 10, 2006	39.30	42.20	39.30	41.68	806,432	+0.60(+1.46%)
Apr 07, 2006	40.34	41.78	39.58	41.09	2,016,582	+0.58(+1.43%)
Apr 06, 2006	37.90	40.74	37.45	40.51	1,656,886	+2.57(+6.78%)
Apr 05, 2006	38.40	38.59	37.75	37.93	1,103,956	-0.47(-1.22%)
Apr 04, 2006	38.23	38.90	38.00	38.40	1,075,577	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.