Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.350 5.450 5.350 5.400 9,720 -0.10(-1.82%)
Apr 28, 2005 5.600 5.600 5.500 5.500 8,470 -0.02(-0.36%)
Apr 27, 2005 5.500 5.550 5.500 5.520 8,180 -0.23(-4.00%)
Apr 26, 2005 5.820 5.820 5.750 5.750 13,250 -0.05(-0.86%)
Apr 25, 2005 5.800 5.830 5.800 5.800 15,500 +0.05(+0.87%)
Apr 22, 2005 5.820 5.850 5.750 5.750 18,410 -0.07(-1.20%)
Apr 21, 2005 5.450 5.950 5.450 5.820 27,000 +0.37(+6.79%)
Apr 20, 2005 5.350 5.500 5.350 5.450 3,750 +0.15(+2.83%)
Apr 19, 2005 5.600 5.600 5.250 5.300 8,100 -0.30(-5.36%)
Apr 18, 2005 5.600 5.600 5.600 5.600 410 -0.05(-0.88%)
Apr 15, 2005 5.640 5.650 5.600 5.650 11,600 +0.01(+0.18%)
Apr 14, 2005 5.650 5.650 5.630 5.640 9,100 -0.11(-1.91%)
Apr 13, 2005 5.800 5.800 5.600 5.750 66,158 -0.05(-0.86%)
Apr 12, 2005 5.800 5.800 5.750 5.800 35,900 -0.05(-0.85%)
Apr 11, 2005 5.810 5.950 5.800 5.850 9,013 +0.05(+0.86%)
Apr 08, 2005 5.700 5.800 5.700 5.800 25,329 +0.06(+1.05%)
Apr 07, 2005 5.730 5.750 5.650 5.740 4,913 +0.04(+0.70%)
Apr 06, 2005 5.700 5.700 5.600 5.700 6,260 +0.00(+0.00%)
Apr 05, 2005 5.700 5.700 5.600 5.700 3,850 +0.10(+1.79%)
Apr 04, 2005 5.700 5.700 5.600 5.600 3,675 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.