Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.254 2.276 2.254 2.273 68,204 -0.02(-0.79%)
Apr 29, 2004 2.260 2.294 2.260 2.291 136,409 +0.01(+0.56%)
Apr 28, 2004 2.263 2.282 2.254 2.278 66,004 -0.00(-0.16%)
Apr 27, 2004 2.271 2.282 2.263 2.282 79,755 +0.01(+0.40%)
Apr 26, 2004 2.296 2.296 2.254 2.273 146,860 -0.02(-0.95%)
Apr 23, 2004 2.309 2.309 2.253 2.294 170,511 -0.02(-1.02%)
Apr 22, 2004 2.309 2.318 2.293 2.318 68,204 +0.03(+1.19%)
Apr 21, 2004 2.345 2.345 2.291 2.291 174,361 -0.04(-1.56%)
Apr 20, 2004 2.345 2.367 2.307 2.327 118,258 -0.02(-1.01%)
Apr 19, 2004 2.345 2.373 2.345 2.351 108,357 +0.03(+1.41%)
Apr 16, 2004 2.363 2.383 2.302 2.318 204,063 -0.03(-1.24%)
Apr 15, 2004 2.449 2.473 2.347 2.347 267,868 -0.07(-2.71%)
Apr 14, 2004 2.363 2.427 2.354 2.413 161,161 +0.04(+1.61%)
Apr 13, 2004 2.273 2.398 2.273 2.374 691,397 -0.12(-4.88%)
Apr 12, 2004 2.531 2.531 2.456 2.496 143,559 -0.03(-1.37%)
Apr 08, 2004 2.516 2.533 2.500 2.531 91,856 +0.01(+0.58%)
Apr 07, 2004 2.511 2.538 2.502 2.516 100,106 +0.01(+0.58%)
Apr 06, 2004 2.500 2.509 2.489 2.502 216,164 +0.02(+0.81%)
Apr 05, 2004 2.663 2.678 2.482 2.482 309,671 -0.17(-6.57%)
Apr 02, 2004 2.700 2.700 2.654 2.656 64,354 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.