Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.63	11.95	11.39	11.81	1,018,253	+0.18(+1.51%)
Apr 29, 2002	11.20	11.67	11.08	11.63	1,669,337	+0.61(+5.52%)
Apr 26, 2002	11.81	11.81	10.96	11.02	2,165,509	-0.49(-4.25%)
Apr 25, 2002	11.97	12.02	11.12	11.51	1,442,878	-0.39(-3.26%)
Apr 24, 2002	11.95	12.06	11.77	11.90	1,148,340	-0.09(-0.77%)
Apr 23, 2002	12.51	12.51	11.96	11.99	829,844	-0.33(-2.69%)
Apr 22, 2002	12.68	12.68	12.22	12.32	1,094,354	-0.20(-1.62%)
Apr 19, 2002	12.26	12.61	12.17	12.53	1,267,152	+0.31(+2.57%)
Apr 18, 2002	12.40	12.44	11.96	12.21	949,415	-0.06(-0.45%)
Apr 17, 2002	11.77	12.27	11.77	12.27	1,237,557	+0.46(+3.91%)
Apr 16, 2002	11.69	12.22	11.69	11.81	1,632,154	+0.32(+2.81%)
Apr 15, 2002	11.39	11.58	11.16	11.48	1,119,504	+0.31(+2.81%)
Apr 12, 2002	11.25	11.27	10.88	11.17	4,553,792	+0.09(+0.83%)
Apr 11, 2002	14.30	14.32	10.87	11.08	11,468,875	-4.41(-28.47%)
Apr 08, 2002	15.68	15.83	15.22	15.49	21,681	-0.42(-2.61%)
Apr 05, 2002	16.07	16.21	15.68	15.90	1,629,769	+0.00(+0.00%)
Apr 04, 2002	16.05	16.10	15.64	15.90	1,032,237	-0.15(-0.92%)
Apr 03, 2002	16.60	16.63	15.92	16.05	828,435	-0.71(-4.24%)
Apr 02, 2002	16.75	16.95	16.51	16.76	1,393,770	-0.40(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.