Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.94 12.29 11.68 11.74 263,379 -0.62(-5.03%)
Apr 29, 2020 11.99 12.54 11.85 12.36 260,865 +0.88(+7.62%)
Apr 28, 2020 10.88 11.53 10.85 11.48 235,050 +1.07(+10.31%)
Apr 27, 2020 10.11 10.52 9.968 10.41 133,316 +0.47(+4.73%)
Apr 24, 2020 9.770 10.07 9.488 9.940 119,628 +0.12(+1.25%)
Apr 23, 2020 9.469 9.977 9.469 9.817 153,189 +0.31(+3.27%)
Apr 22, 2020 9.817 9.864 9.441 9.507 171,855 -0.13(-1.37%)
Apr 21, 2020 9.365 9.723 9.365 9.638 223,244 -0.12(-1.25%)
Apr 20, 2020 9.817 10.11 9.648 9.761 95,326 -0.32(-3.17%)
Apr 17, 2020 9.845 10.33 9.845 10.08 174,342 +0.56(+5.93%)
Apr 16, 2020 9.638 9.827 9.196 9.516 218,120 -0.21(-2.13%)
Apr 15, 2020 9.836 9.893 9.507 9.723 165,114 -0.56(-5.40%)
Apr 14, 2020 10.75 11.10 10.22 10.28 471,369 -0.42(-3.96%)
Apr 13, 2020 11.13 11.13 10.60 10.70 226,242 -0.60(-5.33%)
Apr 09, 2020 10.83 11.35 10.63 11.30 236,387 +0.88(+8.49%)
Apr 08, 2020 10.02 10.56 9.893 10.42 231,456 +0.67(+6.85%)
Apr 07, 2020 10.22 10.52 9.657 9.751 283,387 -0.08(-0.77%)
Apr 06, 2020 8.914 9.921 8.914 9.827 337,887 +1.05(+12.02%)
Apr 03, 2020 8.688 8.791 8.443 8.772 319,681 -0.07(-0.75%)
Apr 02, 2020 8.914 9.337 8.575 8.838 172,359 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.