Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.060 (+0.72%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.058	3.066	3.053	3.064	92,101	+0.01(+0.46%)
Apr 28, 2011	3.041	3.050	3.039	3.050	45,604	+0.01(+0.37%)
Apr 27, 2011	3.069	3.078	3.039	3.039	109,455	-0.03(-1.00%)
Apr 26, 2011	3.061	3.069	3.056	3.069	83,691	+0.01(+0.27%)
Apr 25, 2011	3.039	3.061	3.039	3.061	189,992	+0.02(+0.73%)
Apr 21, 2011	3.014	3.050	3.008	3.039	152,737	+0.01(+0.37%)
Apr 20, 2011	3.047	3.050	3.028	3.028	42,101	-0.02(-0.73%)
Apr 19, 2011	3.039	3.050	3.036	3.050	79,702	+0.02(+0.64%)
Apr 18, 2011	3.028	3.041	3.019	3.030	55,926	+0.01(+0.28%)
Apr 15, 2011	3.036	3.041	3.019	3.022	39,066	-0.01(-0.37%)
Apr 14, 2011	3.033	3.041	3.022	3.033	46,796	-0.00(-0.09%)
Apr 13, 2011	3.041	3.041	3.030	3.036	59,278	-0.00(-0.09%)
Apr 12, 2011	3.050	3.053	3.033	3.039	67,170	-0.02(-0.64%)
Apr 11, 2011	3.050	3.058	3.030	3.058	160,567	+0.01(+0.18%)
Apr 08, 2011	3.050	3.053	3.028	3.053	81,279	-0.00(-0.09%)
Apr 07, 2011	3.036	3.055	3.008	3.055	106,866	+0.02(+0.73%)
Apr 06, 2011	3.028	3.033	3.003	3.033	99,540	+0.02(+0.55%)
Apr 05, 2011	3.019	3.033	3.008	3.017	90,190	-0.01(-0.27%)
Apr 04, 2011	3.030	3.030	2.978	3.025	184,338	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.