Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.60	53.73	53.33	53.52	65,634	-0.12(-0.22%)
Apr 27, 2012	53.50	53.66	53.15	53.64	60,890	+0.62(+1.17%)
Apr 26, 2012	52.83	53.12	52.69	53.02	69,449	-0.03(-0.06%)
Apr 25, 2012	53.16	53.20	52.97	53.05	26,328	+0.34(+0.65%)
Apr 24, 2012	52.66	53.19	52.61	52.71	43,904	-0.11(-0.21%)
Apr 23, 2012	53.04	53.04	52.36	52.82	75,270	-0.89(-1.66%)
Apr 20, 2012	53.74	54.17	53.66	53.71	59,236	-0.31(-0.57%)
Apr 19, 2012	54.00	54.36	53.58	54.02	101,012	+0.39(+0.73%)
Apr 18, 2012	53.48	53.76	53.45	53.63	35,113	+0.00(+0.00%)
Apr 17, 2012	53.61	53.92	53.55	53.63	48,714	+0.29(+0.54%)
Apr 16, 2012	53.82	53.92	53.18	53.34	73,008	-0.06(-0.11%)
Apr 13, 2012	53.84	53.87	53.33	53.40	70,738	-0.46(-0.85%)
Apr 12, 2012	53.00	54.01	53.00	53.86	88,571	+1.03(+1.95%)
Apr 11, 2012	53.29	53.29	52.75	52.83	94,515	+0.60(+1.15%)
Apr 10, 2012	53.09	53.29	52.10	52.23	107,432	-1.16(-2.17%)
Apr 09, 2012	53.85	53.86	53.34	53.39	90,202	-1.10(-2.02%)
Apr 05, 2012	53.75	54.74	53.75	54.49	103,063	+0.32(+0.59%)
Apr 04, 2012	54.39	54.39	53.85	54.17	63,304	-0.61(-1.11%)
Apr 03, 2012	54.92	54.96	54.38	54.78	60,565	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.