Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.60 53.73 53.33 53.52 65,634 -0.12(-0.22%)
Apr 27, 2012 53.50 53.66 53.15 53.64 60,890 +0.62(+1.17%)
Apr 26, 2012 52.83 53.12 52.69 53.02 69,449 -0.03(-0.06%)
Apr 25, 2012 53.16 53.20 52.97 53.05 26,328 +0.34(+0.65%)
Apr 24, 2012 52.66 53.19 52.61 52.71 43,904 -0.11(-0.21%)
Apr 23, 2012 53.04 53.04 52.36 52.82 75,270 -0.89(-1.66%)
Apr 20, 2012 53.74 54.17 53.66 53.71 59,236 -0.31(-0.57%)
Apr 19, 2012 54.00 54.36 53.58 54.02 101,012 +0.39(+0.73%)
Apr 18, 2012 53.48 53.76 53.45 53.63 35,113 +0.00(+0.00%)
Apr 17, 2012 53.61 53.92 53.55 53.63 48,714 +0.29(+0.54%)
Apr 16, 2012 53.82 53.92 53.18 53.34 73,008 -0.06(-0.11%)
Apr 13, 2012 53.84 53.87 53.33 53.40 70,738 -0.46(-0.85%)
Apr 12, 2012 53.00 54.01 53.00 53.86 88,571 +1.03(+1.95%)
Apr 11, 2012 53.29 53.29 52.75 52.83 94,515 +0.60(+1.15%)
Apr 10, 2012 53.09 53.29 52.10 52.23 107,432 -1.16(-2.17%)
Apr 09, 2012 53.85 53.86 53.34 53.39 90,202 -1.10(-2.02%)
Apr 05, 2012 53.75 54.74 53.75 54.49 103,063 +0.32(+0.59%)
Apr 04, 2012 54.39 54.39 53.85 54.17 63,304 -0.61(-1.11%)
Apr 03, 2012 54.92 54.96 54.38 54.78 60,565 -0.34(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.