Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.30	13.99	13.96	14.06	120,428	-0.43(-2.97%)
Mar 27, 2024	14.96	15.06	14.49	14.49	44,931	-0.45(-3.01%)
Mar 26, 2024	14.49	14.96	14.42	14.94	91,312	+0.33(+2.26%)
Mar 25, 2024	14.75	14.75	14.28	14.61	84,931	-0.36(-2.40%)
Mar 22, 2024	14.86	15.06	14.74	14.97	82,423	+0.11(+0.74%)
Mar 21, 2024	15.06	15.13	14.77	14.86	90,728	-0.19(-1.26%)
Mar 20, 2024	15.31	15.31	14.93	15.05	107,156	+0.00(+0.00%)
Mar 19, 2024	15.55	15.56	15.01	15.05	113,632	-0.52(-3.34%)
Mar 18, 2024	15.48	15.90	15.40	15.57	66,198	-0.11(-0.70%)
Mar 15, 2024	15.99	15.99	15.38	15.68	73,122	-0.16(-1.01%)
Mar 14, 2024	16.16	16.30	15.84	15.84	71,314	-0.51(-3.12%)
Mar 13, 2024	16.72	16.74	16.10	16.35	47,086	-0.73(-4.28%)
Mar 12, 2024	17.07	17.40	16.98	17.08	16,825	-0.02(-0.11%)
Mar 11, 2024	17.74	18.00	17.10	17.10	56,034	-0.48(-2.73%)
Mar 08, 2024	17.86	17.90	17.58	17.58	59,601	-0.17(-0.93%)
Mar 07, 2024	18.20	18.20	17.46	17.75	65,418	-0.48(-2.66%)
Mar 06, 2024	17.90	18.32	17.65	18.23	105,161	-0.12(-0.65%)
Mar 05, 2024	18.85	18.85	18.02	18.35	81,310	-0.39(-2.08%)
Mar 04, 2024	18.16	18.74	18.16	18.74	76,656	+0.60(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.