Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0589 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1280	0.1230	0.1230	0.1210	5,822,134	-0.01(-4.87%)
Mar 27, 2024	0.1375	0.1400	0.1220	0.1272	6,259,440	-0.01(-5.85%)
Mar 26, 2024	0.1785	0.1830	0.1320	0.1351	30,459,250	-0.02(-11.12%)
Mar 25, 2024	0.1300	0.1530	0.1209	0.1520	9,074,416	+0.03(+24.49%)
Mar 22, 2024	0.1280	0.1280	0.1151	0.1221	5,367,544	-0.01(-5.20%)
Mar 21, 2024	0.1400	0.1402	0.1225	0.1288	5,731,376	-0.01(-5.99%)
Mar 20, 2024	0.1570	0.1570	0.1322	0.1370	6,667,825	-0.02(-12.74%)
Mar 19, 2024	0.1777	0.1790	0.1531	0.1570	16,032,631	-0.22(-57.91%)
Mar 18, 2024	0.3560	0.5966	0.3340	0.3730	11,569,536	+0.07(+23.10%)
Mar 15, 2024	0.3200	0.4000	0.2990	0.3030	687,096	-0.03(-8.18%)
Mar 14, 2024	0.3963	0.4600	0.3250	0.3300	757,599	-0.07(-17.50%)
Mar 13, 2024	0.4300	0.4650	0.3911	0.4000	649,385	-0.02(-4.76%)
Mar 12, 2024	0.4410	0.4700	0.4111	0.4200	347,195	-0.03(-6.25%)
Mar 11, 2024	0.5100	0.5180	0.4400	0.4480	391,930	-0.05(-10.33%)
Mar 08, 2024	0.5000	0.5273	0.4900	0.4996	512,312	+0.00(+0.14%)
Mar 07, 2024	0.5910	0.6150	0.4851	0.4989	1,094,313	-0.10(-16.85%)
Mar 06, 2024	0.6400	0.6400	0.5900	0.6000	446,959	-0.05(-7.68%)
Mar 05, 2024	0.6900	0.7100	0.6402	0.6499	382,771	-0.05(-7.02%)
Mar 04, 2024	0.7600	0.7800	0.6700	0.6990	385,555	-0.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.