Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.43 -0.12 (-0.28%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.35	42.38	42.11	42.27	1,068,088	-0.11(-0.26%)
Mar 27, 2024	42.36	42.52	42.18	42.38	889,388	+0.02(+0.05%)
Mar 26, 2024	42.48	42.60	42.23	42.36	1,296,694	-0.04(-0.09%)
Mar 25, 2024	42.20	42.45	42.20	42.40	1,564,304	+0.21(+0.50%)
Mar 22, 2024	42.30	42.39	42.09	42.19	707,439	-0.08(-0.19%)
Mar 21, 2024	42.40	42.48	42.21	42.27	736,007	-0.03(-0.07%)
Mar 20, 2024	42.30	42.49	42.24	42.30	1,066,558	-0.02(-0.05%)
Mar 19, 2024	42.59	42.70	42.27	42.32	1,582,224	-0.24(-0.56%)
Mar 18, 2024	42.37	42.80	42.35	42.56	2,821,213	+0.23(+0.54%)
Mar 15, 2024	42.20	42.42	42.17	42.33	2,499,706	+0.09(+0.21%)
Mar 14, 2024	42.31	42.41	42.21	42.24	1,782,907	+0.03(+0.07%)
Mar 13, 2024	41.96	42.29	41.88	42.21	1,519,255	+0.33(+0.79%)
Mar 12, 2024	41.33	42.05	41.33	41.88	1,556,951	+0.45(+1.09%)
Mar 11, 2024	41.21	41.49	41.15	41.43	840,286	+0.18(+0.44%)
Mar 08, 2024	41.37	41.49	41.10	41.25	955,301	-0.02(-0.05%)
Mar 07, 2024	41.39	41.45	41.23	41.27	945,653	+0.00(+0.00%)
Mar 06, 2024	41.25	41.39	41.12	41.27	935,360	+0.05(+0.12%)
Mar 05, 2024	40.99	41.35	40.99	41.22	889,839	+0.13(+0.32%)
Mar 04, 2024	41.12	41.19	40.80	41.09	924,653	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.