Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.73	72.03	71.58	71.77	766,746	-0.03(-0.04%)
Mar 27, 2024	71.20	71.80	71.20	71.80	395,954	+0.65(+0.92%)
Mar 26, 2024	71.05	71.22	70.86	71.15	450,320	+0.13(+0.18%)
Mar 25, 2024	71.29	71.29	70.97	71.02	373,121	-0.36(-0.50%)
Mar 22, 2024	71.59	71.60	71.28	71.38	513,563	+0.50(+0.70%)
Mar 21, 2024	70.96	71.14	70.68	70.88	457,868	+0.16(+0.22%)
Mar 20, 2024	70.75	70.97	70.22	70.72	737,281	+0.11(+0.15%)
Mar 19, 2024	70.57	70.83	70.48	70.61	9,053,108	+0.18(+0.25%)
Mar 18, 2024	70.58	70.71	70.37	70.43	868,293	-0.23(-0.32%)
Mar 15, 2024	70.72	70.78	70.54	70.66	487,837	+0.00(+0.00%)
Mar 14, 2024	71.14	71.14	70.58	70.66	459,325	-0.85(-1.19%)
Mar 13, 2024	71.64	71.87	71.47	71.52	914,395	-0.23(-0.32%)
Mar 12, 2024	71.91	72.01	71.64	71.74	1,666,891	-0.50(-0.69%)
Mar 11, 2024	72.28	72.38	72.01	72.24	4,872,710	+0.08(+0.11%)
Mar 08, 2024	72.13	72.36	72.05	72.16	701,325	+0.03(+0.04%)
Mar 07, 2024	72.36	72.38	71.91	72.13	783,841	+0.01(+0.01%)
Mar 06, 2024	71.93	72.25	71.85	72.12	1,323,596	+0.39(+0.54%)
Mar 05, 2024	71.62	72.00	71.46	71.73	848,343	+0.76(+1.08%)
Mar 04, 2024	70.63	71.07	70.63	70.97	1,015,115	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.