Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6009 +0.0060 (+1.01%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9155	1.040	1.030	1.030	8,671,876	+0.12(+13.51%)
Mar 27, 2024	0.8900	0.9200	0.8500	0.9074	7,676,163	-0.04(-4.15%)
Mar 26, 2024	0.9197	0.9817	0.7885	0.9467	14,800,778	+0.08(+9.51%)
Mar 25, 2024	1.100	1.100	0.8242	0.8645	16,645,956	-0.27(-23.50%)
Mar 22, 2024	1.190	1.230	1.100	1.130	9,706,101	-0.16(-12.40%)
Mar 21, 2024	1.350	1.350	1.140	1.290	10,189,923	+0.03(+2.38%)
Mar 20, 2024	1.300	1.340	1.120	1.260	17,361,022	-0.09(-6.67%)
Mar 19, 2024	1.340	1.920	1.150	1.350	93,769,200	+0.25(+22.73%)
Mar 18, 2024	0.7600	1.292	0.7580	1.100	41,144,788	+0.34(+44.09%)
Mar 15, 2024	0.7500	0.8471	0.6999	0.7634	10,082,143	+0.06(+8.15%)
Mar 14, 2024	0.7800	0.8877	0.6800	0.7059	21,179,268	-0.09(-11.73%)
Mar 13, 2024	0.7192	0.9000	0.6539	0.7997	75,796,416	+0.21(+36.26%)
Mar 12, 2024	0.5142	0.6000	0.4499	0.5869	61,015,616	+0.19(+46.32%)
Mar 11, 2024	0.4300	0.4390	0.4010	0.4011	1,550,715	-0.02(-5.38%)
Mar 08, 2024	0.4299	0.4399	0.4200	0.4239	1,414,989	+0.01(+1.48%)
Mar 07, 2024	0.4094	0.4205	0.4041	0.4177	1,440,989	+0.01(+2.33%)
Mar 06, 2024	0.4001	0.4001	0.4001	0.4082	1,208,283	-0.00(-0.34%)
Mar 05, 2024	0.4200	0.4251	0.4010	0.4096	1,149,187	-0.00(-0.56%)
Mar 04, 2024	0.4300	0.4500	0.4101	0.4119	1,795,823	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.