Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.351 7.360 7.351 7.360 12,397 -0.01(-0.12%)
Mar 27, 2024 7.400 7.400 7.360 7.369 12,405 -0.00(-0.01%)
Mar 26, 2024 7.420 7.420 7.370 7.370 10,029 +0.00(+0.00%)
Mar 25, 2024 7.370 7.390 7.351 7.370 22,448 -0.02(-0.27%)
Mar 22, 2024 7.440 7.470 7.380 7.390 12,749 +0.03(+0.40%)
Mar 21, 2024 7.390 7.410 7.351 7.360 35,769 -0.05(-0.67%)
Mar 20, 2024 7.380 7.410 7.380 7.410 15,838 +0.01(+0.12%)
Mar 19, 2024 7.489 7.489 7.390 7.401 17,856 +0.00(+0.01%)
Mar 18, 2024 7.400 7.417 7.390 7.400 10,260 +0.00(+0.07%)
Mar 15, 2024 7.440 7.440 7.380 7.395 6,354 +0.00(+0.07%)
Mar 14, 2024 7.470 7.470 7.375 7.390 13,982 -0.05(-0.67%)
Mar 13, 2024 7.479 7.479 7.439 7.440 26,927 -0.01(-0.13%)
Mar 12, 2024 7.460 7.489 7.430 7.450 29,037 +0.02(+0.27%)
Mar 11, 2024 7.460 7.460 7.420 7.430 13,667 +0.00(+0.00%)
Mar 08, 2024 7.450 7.460 7.420 7.430 12,887 -0.00(-0.01%)
Mar 07, 2024 7.450 7.454 7.416 7.430 23,904 +0.01(+0.15%)
Mar 06, 2024 7.450 7.450 7.411 7.420 31,124 -0.03(-0.41%)
Mar 05, 2024 7.519 7.519 7.440 7.450 35,936 -0.02(-0.26%)
Mar 04, 2024 7.509 7.509 7.450 7.470 26,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.