Indicators

Stag Industrial Inc (NY: STAG )

35.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.09	38.45	38.04	38.30	940,224	+0.35(+0.92%)
Mar 27, 2024	37.68	38.03	37.52	37.95	868,466	+0.64(+1.72%)
Mar 26, 2024	37.64	37.74	37.29	37.31	1,493,947	-0.27(-0.71%)
Mar 25, 2024	38.02	38.09	37.57	37.58	991,251	-0.38(-0.99%)
Mar 22, 2024	38.08	38.19	37.70	37.96	1,229,377	-0.06(-0.16%)
Mar 21, 2024	37.69	38.04	37.56	38.02	815,338	+0.51(+1.35%)
Mar 20, 2024	36.70	37.53	36.53	37.51	1,178,941	+0.75(+2.05%)
Mar 19, 2024	36.88	37.02	36.59	36.76	824,373	-0.10(-0.27%)
Mar 18, 2024	36.94	37.34	36.84	36.86	900,485	-0.10(-0.27%)
Mar 15, 2024	36.70	37.15	36.62	36.96	2,062,864	-0.11(-0.29%)
Mar 14, 2024	37.74	37.74	36.66	37.06	1,062,896	-0.73(-1.92%)
Mar 13, 2024	37.77	38.08	37.62	37.79	1,612,851	+0.09(+0.24%)
Mar 12, 2024	37.77	37.87	37.42	37.70	1,086,811	-0.18(-0.47%)
Mar 11, 2024	37.51	37.88	37.20	37.88	1,602,839	+0.33(+0.87%)
Mar 08, 2024	37.12	37.59	37.08	37.55	1,269,154	+0.80(+2.19%)
Mar 07, 2024	37.34	37.44	36.63	36.75	967,731	-0.35(-0.94%)
Mar 06, 2024	37.05	37.23	36.80	37.09	1,344,264	+0.23(+0.62%)
Mar 05, 2024	37.04	37.34	36.67	36.87	842,693	-0.27(-0.72%)
Mar 04, 2024	37.18	37.32	36.50	37.13	1,047,069	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.