Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.120 1.190 1.070 1.100 87,010 -0.01(-0.90%)
Mar 30, 2022 1.130 1.180 1.110 1.110 39,485 -0.01(-0.89%)
Mar 29, 2022 1.170 1.190 1.120 1.120 43,471 -0.06(-5.08%)
Mar 28, 2022 1.260 1.270 1.140 1.180 100,202 -0.09(-7.09%)
Mar 25, 2022 1.150 1.310 1.080 1.270 375,905 +0.17(+15.45%)
Mar 24, 2022 1.040 1.120 1.020 1.100 152,425 +0.06(+5.77%)
Mar 23, 2022 1.050 1.080 1.030 1.040 101,144 +0.00(+0.00%)
Mar 22, 2022 1.040 1.060 1.020 1.040 67,462 -0.03(-2.80%)
Mar 21, 2022 1.060 1.080 1.040 1.070 53,569 +0.01(+0.94%)
Mar 18, 2022 1.060 1.080 1.020 1.060 89,114 -0.01(-0.93%)
Mar 17, 2022 1.030 1.070 1.020 1.070 80,814 +0.03(+2.88%)
Mar 16, 2022 1.090 1.090 1.040 1.040 60,237 -0.02(-1.89%)
Mar 15, 2022 1.140 1.140 1.050 1.060 93,763 -0.08(-7.02%)
Mar 14, 2022 1.200 1.200 1.140 1.140 45,982 -0.04(-3.39%)
Mar 11, 2022 1.270 1.270 1.170 1.180 91,267 -0.09(-7.09%)
Mar 10, 2022 1.300 1.330 1.270 1.270 48,934 -0.09(-6.62%)
Mar 09, 2022 1.310 1.360 1.270 1.360 179,344 +0.07(+5.43%)
Mar 08, 2022 1.290 1.310 1.280 1.290 56,435 +0.00(+0.00%)
Mar 07, 2022 1.300 1.300 1.270 1.290 126,658 -0.01(-0.77%)
Mar 04, 2022 1.290 1.310 1.280 1.300 61,767 +0.01(+0.78%)
Mar 03, 2022 1.310 1.320 1.290 1.290 32,226 -0.03(-2.27%)
Mar 02, 2022 1.300 1.330 1.300 1.320 91,867 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.