Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.751 -0.009 (-0.19%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.678 4.761 4.678 4.706 961,640 +0.01(+0.22%)
Mar 30, 2021 4.671 4.706 4.664 4.695 450,034 +0.03(+0.67%)
Mar 29, 2021 4.671 4.685 4.643 4.664 501,828 -0.01(-0.15%)
Mar 26, 2021 4.629 4.671 4.629 4.671 309,962 +0.04(+0.90%)
Mar 25, 2021 4.629 4.636 4.615 4.629 455,467 +0.01(+0.30%)
Mar 24, 2021 4.573 4.636 4.566 4.615 638,213 +0.05(+1.07%)
Mar 23, 2021 4.538 4.573 4.524 4.566 380,980 +0.04(+0.93%)
Mar 22, 2021 4.524 4.538 4.510 4.524 497,664 +0.02(+0.47%)
Mar 19, 2021 4.510 4.524 4.482 4.503 486,142 -0.02(-0.46%)
Mar 18, 2021 4.552 4.559 4.510 4.524 455,413 -0.02(-0.46%)
Mar 17, 2021 4.538 4.559 4.517 4.545 467,586 +0.02(+0.46%)
Mar 16, 2021 4.566 4.566 4.524 4.524 488,838 -0.03(-0.77%)
Mar 15, 2021 4.538 4.566 4.524 4.559 453,692 +0.04(+0.93%)
Mar 12, 2021 4.517 4.538 4.496 4.517 372,556 -0.03(-0.77%)
Mar 11, 2021 4.517 4.559 4.509 4.552 814,346 +0.06(+1.24%)
Mar 10, 2021 4.507 4.516 4.489 4.496 382,812 -0.00(-0.03%)
Mar 09, 2021 4.484 4.504 4.477 4.497 745,405 +0.03(+0.62%)
Mar 08, 2021 4.491 4.497 4.463 4.470 708,716 +0.00(+0.00%)
Mar 05, 2021 4.449 4.484 4.414 4.470 549,506 +0.03(+0.78%)
Mar 04, 2021 4.463 4.497 4.387 4.435 749,727 -0.02(-0.47%)
Mar 03, 2021 4.435 4.525 4.428 4.456 957,518 +0.03(+0.63%)
Mar 02, 2021 4.373 4.449 4.373 4.428 629,375 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.