Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.960 5.990 5.860 5.970 7,910 -0.02(-0.33%)
Mar 30, 2020 5.570 5.990 5.570 5.990 28,805 +0.31(+5.46%)
Mar 27, 2020 5.224 5.680 5.044 5.680 35,164 +0.36(+6.79%)
Mar 26, 2020 5.196 5.699 5.196 5.319 39,953 -0.37(-6.51%)
Mar 25, 2020 5.291 5.689 5.129 5.689 12,691 +0.36(+6.74%)
Mar 24, 2020 4.911 5.689 4.911 5.330 30,794 -0.09(-1.72%)
Mar 23, 2020 5.319 5.689 5.310 5.424 31,562 -0.17(-3.06%)
Mar 20, 2020 5.041 5.604 5.041 5.595 17,687 +0.42(+8.07%)
Mar 19, 2020 4.816 5.614 4.816 5.177 10,093 -0.01(-0.18%)
Mar 18, 2020 4.873 5.680 4.398 5.186 25,058 -0.16(-3.07%)
Mar 17, 2020 5.224 5.699 5.224 5.350 25,657 +0.13(+2.42%)
Mar 16, 2020 4.816 5.224 4.664 5.224 10,281 +0.14(+2.80%)
Mar 13, 2020 5.414 5.699 5.082 5.082 5,474 -0.34(-6.30%)
Mar 12, 2020 4.787 5.653 4.740 5.424 11,263 -0.28(-4.83%)
Mar 11, 2020 5.386 5.699 5.381 5.699 18,578 -0.12(-2.12%)
Mar 10, 2020 5.234 5.887 5.234 5.822 13,706 +0.17(+3.03%)
Mar 09, 2020 5.357 5.680 5.357 5.652 5,040 +0.24(+4.39%)
Mar 06, 2020 5.984 5.984 5.414 5.414 6,527 -0.42(-7.24%)
Mar 05, 2020 5.642 5.984 5.367 5.837 16,130 +0.13(+2.25%)
Mar 04, 2020 5.794 5.794 5.699 5.708 2,338 -0.09(-1.48%)
Mar 03, 2020 5.851 5.851 5.699 5.794 8,976 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.