Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.949 9.103 8.735 8.929 310,107 -0.02(-0.22%)
Mar 30, 2020 9.130 9.130 8.568 8.949 362,032 -0.17(-1.84%)
Mar 27, 2020 8.969 9.297 8.401 9.117 594,892 -0.28(-2.99%)
Mar 26, 2020 8.702 9.706 8.494 9.398 681,814 +0.82(+9.60%)
Mar 25, 2020 8.052 8.943 7.784 8.575 838,528 +0.86(+11.10%)
Mar 24, 2020 7.243 7.919 7.115 7.718 525,774 +0.70(+9.91%)
Mar 23, 2020 7.229 7.383 6.506 7.022 662,586 -0.46(-6.09%)
Mar 20, 2020 7.564 8.019 7.249 7.477 755,342 +0.30(+4.20%)
Mar 19, 2020 6.225 7.778 5.919 7.176 849,422 +0.50(+7.41%)
Mar 18, 2020 7.905 8.032 6.359 6.680 1,122,639 -1.94(-22.52%)
Mar 17, 2020 8.795 8.869 7.845 8.621 448,885 -0.01(-0.08%)
Mar 16, 2020 9.063 9.130 8.595 8.628 471,914 -1.27(-12.79%)
Mar 13, 2020 9.592 10.22 9.257 9.893 686,620 +0.70(+7.65%)
Mar 12, 2020 9.846 10.01 9.043 9.190 878,084 -1.47(-13.81%)
Mar 11, 2020 11.32 11.32 10.41 10.66 372,181 -0.87(-7.53%)
Mar 10, 2020 11.05 11.53 10.85 11.53 422,534 +0.82(+7.64%)
Mar 09, 2020 10.91 10.98 10.31 10.71 581,639 -0.98(-8.41%)
Mar 06, 2020 11.46 11.74 11.33 11.70 215,631 -0.10(-0.85%)
Mar 05, 2020 11.69 11.89 11.48 11.80 247,877 -0.23(-1.88%)
Mar 04, 2020 11.54 12.04 11.48 12.02 314,664 +0.80(+7.17%)
Mar 03, 2020 12.32 12.64 11.19 11.22 1,242,997 -0.98(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.