Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.570 2.570 2.460 2.510 20,900 +0.05(+2.03%)
Mar 28, 2019 2.470 2.599 2.400 2.460 49,150 -0.01(-0.59%)
Mar 27, 2019 2.505 2.505 2.360 2.475 10,015 +0.11(+4.86%)
Mar 26, 2019 2.390 2.450 2.350 2.360 7,980 +0.01(+0.43%)
Mar 25, 2019 2.380 2.560 2.250 2.350 26,314 -0.01(-0.30%)
Mar 22, 2019 2.450 2.486 2.300 2.357 9,800 -0.11(-4.38%)
Mar 21, 2019 2.500 2.620 2.370 2.465 13,177 -0.04(-1.79%)
Mar 20, 2019 2.600 2.690 2.430 2.510 12,273 -0.11(-4.20%)
Mar 19, 2019 2.790 2.790 2.610 2.620 32,040 -0.18(-6.43%)
Mar 18, 2019 2.800 2.850 2.750 2.800 12,222 +0.03(+1.08%)
Mar 15, 2019 2.820 2.940 2.763 2.770 44,800 -0.08(-2.81%)
Mar 14, 2019 2.880 2.880 2.760 2.850 17,927 -0.01(-0.35%)
Mar 13, 2019 3.010 3.106 2.773 2.860 93,050 -0.04(-1.38%)
Mar 12, 2019 3.100 3.100 2.750 2.900 38,883 -0.02(-0.68%)
Mar 11, 2019 2.790 2.970 2.790 2.920 32,218 +0.12(+4.29%)
Mar 08, 2019 2.870 3.020 2.790 2.800 8,600 -0.08(-2.78%)
Mar 07, 2019 3.000 3.100 2.850 2.880 13,041 -0.12(-4.00%)
Mar 06, 2019 3.050 3.300 3.000 3.000 89,062 -0.04(-1.32%)
Mar 05, 2019 2.750 3.290 2.700 3.040 164,064 +0.49(+19.22%)
Mar 04, 2019 2.630 2.670 2.490 2.550 15,894 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.