Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.820 9.110 8.780 9.060 177,000 +0.29(+3.31%)
Mar 28, 2019 8.820 8.850 8.690 8.770 104,201 -0.05(-0.57%)
Mar 27, 2019 8.830 8.880 8.750 8.820 36,538 -0.03(-0.34%)
Mar 26, 2019 8.860 8.980 8.790 8.850 80,207 -0.02(-0.23%)
Mar 25, 2019 8.620 8.920 8.620 8.870 101,781 +0.17(+1.95%)
Mar 22, 2019 8.900 8.900 8.610 8.700 105,900 -0.21(-2.36%)
Mar 21, 2019 8.840 8.970 8.760 8.910 104,137 +0.06(+0.68%)
Mar 20, 2019 8.330 8.900 7.580 8.850 121,772 +0.09(+1.03%)
Mar 19, 2019 8.780 8.910 8.685 8.760 105,581 -0.02(-0.23%)
Mar 18, 2019 8.800 8.815 8.610 8.780 63,180 -0.02(-0.23%)
Mar 15, 2019 8.790 8.800 8.600 8.800 262,500 +0.00(+0.00%)
Mar 14, 2019 8.740 8.910 8.290 8.800 219,518 +0.05(+0.57%)
Mar 13, 2019 8.620 8.770 8.540 8.750 96,999 +0.16(+1.86%)
Mar 12, 2019 8.410 8.710 8.342 8.590 72,258 +0.18(+2.14%)
Mar 11, 2019 8.000 8.530 7.830 8.410 94,953 +0.27(+3.32%)
Mar 08, 2019 8.040 8.210 8.040 8.140 66,900 +0.03(+0.37%)
Mar 07, 2019 8.120 8.250 7.933 8.110 62,723 -0.01(-0.12%)
Mar 06, 2019 8.330 8.440 8.060 8.120 51,282 -0.22(-2.64%)
Mar 05, 2019 8.440 8.450 8.275 8.340 50,422 -0.12(-1.42%)
Mar 04, 2019 8.470 8.530 8.435 8.460 41,546 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.