Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.050 9.155 8.970 9.010 238,800 +0.05(+0.56%)
Mar 28, 2019 8.830 8.990 8.710 8.960 144,653 +0.18(+2.05%)
Mar 27, 2019 8.840 8.900 8.550 8.780 216,281 -0.10(-1.13%)
Mar 26, 2019 8.760 8.950 8.620 8.880 168,645 +0.21(+2.42%)
Mar 25, 2019 8.550 8.860 8.500 8.670 320,084 +0.12(+1.40%)
Mar 22, 2019 9.090 9.185 8.500 8.550 233,600 -0.61(-6.66%)
Mar 21, 2019 8.830 9.250 8.793 9.160 149,243 +0.28(+3.15%)
Mar 20, 2019 9.150 9.200 8.830 8.880 376,156 -0.32(-3.48%)
Mar 19, 2019 9.450 9.545 9.170 9.200 362,322 -0.22(-2.34%)
Mar 18, 2019 9.580 9.720 9.290 9.420 295,477 -0.14(-1.46%)
Mar 15, 2019 9.600 9.720 9.410 9.560 99,500 -0.01(-0.10%)
Mar 14, 2019 9.500 9.660 9.490 9.570 116,878 +0.08(+0.84%)
Mar 13, 2019 9.530 9.720 9.200 9.490 259,675 +0.01(+0.11%)
Mar 12, 2019 9.100 9.670 8.870 9.480 188,007 +0.51(+5.69%)
Mar 11, 2019 9.020 9.150 8.890 8.970 156,118 -0.06(-0.66%)
Mar 08, 2019 9.150 9.225 8.960 9.030 169,900 -0.16(-1.74%)
Mar 07, 2019 9.190 9.685 8.970 9.190 477,263 -0.16(-1.71%)
Mar 06, 2019 10.15 10.16 9.330 9.350 1,089,376 -0.77(-7.61%)
Mar 05, 2019 10.45 10.51 9.870 10.12 624,197 -0.38(-3.62%)
Mar 04, 2019 10.99 11.15 10.46 10.50 520,738 -0.43(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.