Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.410 2.500 2.350 2.420 16,600 +0.06(+2.54%)
Mar 28, 2019 2.380 2.480 2.310 2.360 32,628 -0.02(-0.84%)
Mar 27, 2019 2.400 2.465 2.380 2.380 12,443 -0.06(-2.46%)
Mar 26, 2019 2.470 2.570 2.380 2.440 29,222 +0.01(+0.41%)
Mar 25, 2019 2.550 2.550 2.320 2.430 48,154 -0.16(-6.18%)
Mar 22, 2019 2.480 2.636 2.400 2.590 39,300 +0.12(+4.86%)
Mar 21, 2019 2.540 2.630 2.450 2.470 40,594 -0.13(-5.00%)
Mar 20, 2019 2.500 2.720 2.410 2.600 27,387 +0.12(+4.84%)
Mar 19, 2019 2.530 2.620 2.410 2.480 56,559 -0.02(-0.80%)
Mar 18, 2019 2.470 2.540 2.470 2.500 12,646 +0.01(+0.40%)
Mar 15, 2019 2.600 2.647 2.470 2.490 22,400 -0.05(-1.97%)
Mar 14, 2019 2.550 2.710 2.490 2.540 61,294 -0.01(-0.39%)
Mar 13, 2019 2.600 2.670 2.550 2.550 10,335 -0.02(-0.78%)
Mar 12, 2019 2.740 2.740 2.570 2.570 11,263 -0.08(-3.02%)
Mar 11, 2019 2.620 2.700 2.600 2.650 56,765 +0.06(+2.32%)
Mar 08, 2019 2.600 2.710 2.570 2.590 25,500 +0.03(+1.17%)
Mar 07, 2019 2.580 2.850 2.550 2.560 60,152 -0.02(-0.78%)
Mar 06, 2019 2.690 2.770 2.580 2.580 18,386 -0.05(-1.90%)
Mar 05, 2019 2.570 2.859 2.560 2.630 44,906 +0.00(+0.00%)
Mar 04, 2019 2.640 2.750 2.580 2.630 65,418 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.