Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.956 9.956 9.956 0 +0.04(+0.43%)
Mar 28, 2018 9.711 10.04 9.546 9.914 3,103,469 +0.20(+2.02%)
Mar 27, 2018 9.717 10.02 9.629 9.717 4,266,742 +0.02(+0.18%)
Mar 26, 2018 9.818 9.818 9.487 9.700 3,606,183 +0.05(+0.49%)
Mar 23, 2018 9.763 9.794 9.570 9.653 2,229,844 +0.00(+0.00%)
Mar 22, 2018 9.747 9.942 9.641 9.653 3,310,757 -0.19(-1.92%)
Mar 21, 2018 9.930 10.08 9.827 9.841 2,887,836 -0.09(-0.89%)
Mar 20, 2018 10.02 10.18 9.865 9.930 2,985,659 -0.06(-0.59%)
Mar 19, 2018 10.24 10.25 9.859 9.989 3,414,440 -0.27(-2.59%)
Mar 16, 2018 10.20 10.31 10.11 10.25 4,423,559 +0.08(+0.75%)
Mar 15, 2018 10.11 10.22 10.00 10.18 3,180,338 +0.12(+1.23%)
Mar 14, 2018 10.07 10.18 9.995 10.05 3,316,044 +0.05(+0.53%)
Mar 13, 2018 10.03 10.14 9.919 10.00 4,155,413 +0.04(+0.41%)
Mar 12, 2018 9.788 10.07 9.776 9.960 3,161,565 +0.14(+1.38%)
Mar 09, 2018 9.641 9.830 9.505 9.824 3,168,784 +0.25(+2.65%)
Mar 08, 2018 9.514 9.570 9.387 9.570 2,240,584 +0.14(+1.50%)
Mar 07, 2018 9.658 9.428 4,112,527 +0.16(+1.72%)
Mar 06, 2018 8.950 9.405 8.926 9.269 4,415,576 +0.38(+4.32%)
Mar 05, 2018 8.631 9.015 8.584 8.885 4,388,767 +0.21(+2.45%)
Mar 02, 2018 9.009 9.027 8.578 8.672 5,511,531 -0.36(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.