Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.72 +0.15 (+1.11%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.830 6.910 6.710 6.860 69,844 -0.09(-1.29%)
Mar 30, 2017 6.780 6.980 6.560 6.950 82,702 +0.18(+2.66%)
Mar 29, 2017 6.300 6.790 6.300 6.770 123,190 +0.44(+6.95%)
Mar 28, 2017 6.240 6.499 6.240 6.330 27,113 +0.05(+0.80%)
Mar 27, 2017 6.200 6.340 6.110 6.280 58,508 +0.04(+0.64%)
Mar 24, 2017 6.340 6.360 6.210 6.240 33,693 -0.12(-1.89%)
Mar 23, 2017 6.450 6.510 6.320 6.360 35,141 -0.10(-1.55%)
Mar 22, 2017 6.540 6.660 6.400 6.460 87,049 -0.05(-0.77%)
Mar 21, 2017 6.500 6.700 6.330 6.510 113,375 +0.12(+1.88%)
Mar 20, 2017 6.430 6.430 6.210 6.390 43,721 -0.01(-0.16%)
Mar 17, 2017 6.280 6.590 6.235 6.400 108,692 +0.12(+1.91%)
Mar 16, 2017 6.330 6.410 6.200 6.280 32,890 -0.07(-1.10%)
Mar 15, 2017 6.150 6.410 6.030 6.350 82,390 +0.28(+4.61%)
Mar 14, 2017 6.100 6.210 5.940 6.070 99,191 -0.08(-1.30%)
Mar 13, 2017 6.000 6.270 6.000 6.150 95,075 +0.13(+2.16%)
Mar 10, 2017 5.990 6.050 5.860 6.020 70,571 +0.08(+1.35%)
Mar 09, 2017 6.030 6.041 5.900 5.940 68,517 -0.07(-1.16%)
Mar 08, 2017 6.250 6.300 5.930 6.010 92,858 -0.19(-3.06%)
Mar 07, 2017 6.320 6.370 6.130 6.200 66,144 -0.15(-2.36%)
Mar 06, 2017 6.430 6.440 6.240 6.350 68,186 -0.08(-1.24%)
Mar 03, 2017 6.420 6.500 6.240 6.430 59,613 +0.01(+0.16%)
Mar 02, 2017 6.120 6.590 6.120 6.420 123,550 +0.20(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.