Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.398 8.424 8.366 8.408 156,876 +0.02(+0.25%)
Mar 30, 2017 8.366 8.403 8.345 8.387 120,941 +0.03(+0.31%)
Mar 29, 2017 8.329 8.383 8.329 8.361 92,457 +0.04(+0.44%)
Mar 28, 2017 8.277 8.356 8.277 8.324 142,459 +0.05(+0.64%)
Mar 27, 2017 8.313 8.318 8.266 8.271 146,920 -0.05(-0.57%)
Mar 24, 2017 8.287 8.371 8.271 8.319 141,142 +0.02(+0.19%)
Mar 23, 2017 8.229 8.319 8.229 8.303 174,971 +0.06(+0.70%)
Mar 22, 2017 8.266 8.283 8.234 8.245 168,358 -0.02(-0.25%)
Mar 21, 2017 8.340 8.350 8.250 8.266 144,246 -0.06(-0.76%)
Mar 20, 2017 8.287 8.329 8.277 8.329 161,175 +0.08(+0.96%)
Mar 17, 2017 8.213 8.319 8.208 8.250 245,427 +0.03(+0.32%)
Mar 16, 2017 8.166 8.256 8.161 8.224 322,160 +0.06(+0.71%)
Mar 15, 2017 7.955 8.208 7.955 8.166 216,646 +0.23(+2.85%)
Mar 14, 2017 8.113 8.182 7.929 7.940 345,503 -0.21(-2.52%)
Mar 13, 2017 8.256 8.256 8.139 8.145 397,170 +0.04(+0.45%)
Mar 10, 2017 8.092 8.153 8.039 8.108 178,204 +0.03(+0.39%)
Mar 09, 2017 8.119 8.156 7.903 8.077 731,849 -0.07(-0.89%)
Mar 08, 2017 8.442 8.470 8.102 8.149 604,768 -0.28(-3.29%)
Mar 07, 2017 8.436 8.478 8.384 8.426 259,884 +0.03(+0.37%)
Mar 06, 2017 8.395 8.463 8.368 8.395 249,141 +0.02(+0.25%)
Mar 03, 2017 8.358 8.389 8.358 8.374 125,143 +0.01(+0.06%)
Mar 02, 2017 8.363 8.421 8.353 8.368 357,775 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.