Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.430 4.600 4.391 4.550 169,573 +0.12(+2.71%)
Mar 30, 2016 4.300 4.450 4.275 4.430 121,993 +0.13(+3.02%)
Mar 29, 2016 4.390 4.460 4.280 4.300 93,955 -0.06(-1.38%)
Mar 28, 2016 4.500 4.560 4.360 4.360 91,536 -0.16(-3.54%)
Mar 24, 2016 4.450 4.520 4.520 4.520 92,400 +0.07(+1.57%)
Mar 23, 2016 4.490 4.580 4.320 4.450 81,929 -0.08(-1.77%)
Mar 22, 2016 4.360 4.570 4.300 4.530 153,716 +0.13(+2.95%)
Mar 21, 2016 4.470 4.560 4.340 4.400 95,924 -0.10(-2.22%)
Mar 18, 2016 4.450 4.540 4.230 4.500 200,986 +0.09(+2.04%)
Mar 17, 2016 4.530 4.548 4.350 4.410 161,136 -0.09(-2.00%)
Mar 16, 2016 4.420 4.500 4.330 4.500 128,456 +0.11(+2.51%)
Mar 15, 2016 4.330 4.430 4.280 4.390 110,289 +0.04(+0.92%)
Mar 14, 2016 4.370 4.480 4.320 4.350 141,883 -0.07(-1.58%)
Mar 11, 2016 4.380 4.470 4.350 4.420 102,408 +0.04(+0.91%)
Mar 10, 2016 4.420 4.500 4.260 4.380 236,817 +0.07(+1.62%)
Mar 09, 2016 4.050 4.400 4.050 4.310 122,947 +0.25(+6.16%)
Mar 08, 2016 4.140 4.250 4.060 4.060 119,526 -0.08(-1.93%)
Mar 07, 2016 4.170 4.260 4.075 4.140 178,231 +0.00(+0.00%)
Mar 04, 2016 4.120 4.260 4.000 4.140 367,649 +0.07(+1.72%)
Mar 03, 2016 4.150 4.240 4.050 4.070 115,102 -0.13(-3.10%)
Mar 02, 2016 4.240 4.260 4.150 4.200 92,894 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.