Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.990 8.460 7.808 8.399 2,957,632 +0.41(+5.11%)
Mar 30, 2016 8.112 8.216 7.990 7.990 470,048 -0.08(-0.97%)
Mar 29, 2016 7.860 8.186 7.764 8.069 784,602 +0.13(+1.64%)
Mar 28, 2016 8.016 8.069 7.703 7.938 1,155,510 -0.03(-0.33%)
Mar 24, 2016 7.582 7.964 7.964 7.964 1,006,137 +0.34(+4.45%)
Mar 23, 2016 8.043 8.134 7.625 7.625 891,154 -0.42(-5.19%)
Mar 22, 2016 7.999 8.156 7.938 8.043 380,507 -0.03(-0.43%)
Mar 21, 2016 8.199 8.295 8.060 8.077 479,969 -0.12(-1.48%)
Mar 18, 2016 8.616 8.695 8.164 8.199 1,352,609 -0.36(-4.17%)
Mar 17, 2016 8.173 8.582 8.121 8.556 641,036 +0.37(+4.46%)
Mar 16, 2016 7.938 8.234 7.938 8.190 514,332 +0.23(+2.84%)
Mar 15, 2016 8.216 8.216 7.947 7.964 534,535 -0.30(-3.68%)
Mar 14, 2016 8.503 8.529 8.208 8.269 418,837 -0.28(-3.26%)
Mar 11, 2016 7.738 8.642 7.738 8.547 1,153,663 +0.87(+11.32%)
Mar 10, 2016 7.782 7.825 7.364 7.677 1,650,070 -0.12(-1.56%)
Mar 09, 2016 7.695 7.869 7.564 7.799 2,378,523 +0.12(+1.59%)
Mar 08, 2016 7.982 7.982 7.669 7.677 788,850 -0.31(-3.92%)
Mar 07, 2016 8.051 8.112 7.938 7.990 718,240 -0.07(-0.86%)
Mar 04, 2016 7.990 8.277 7.921 8.060 1,456,174 +0.09(+1.09%)
Mar 03, 2016 7.773 7.982 7.643 7.973 2,127,163 +0.23(+2.92%)
Mar 02, 2016 7.451 7.782 7.425 7.747 1,424,122 +0.28(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.