Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.55 49.50 41.75 49.20 334,874 +5.70(+13.10%)
Mar 30, 2015 43.45 46.00 42.55 43.50 309,035 +2.80(+6.88%)
Mar 27, 2015 38.15 40.95 37.75 40.70 131,180 +2.55(+6.68%)
Mar 26, 2015 36.90 39.65 36.75 38.15 112,728 +0.90(+2.42%)
Mar 25, 2015 36.20 37.85 36.20 37.25 129,685 +0.00(+0.00%)
Mar 24, 2015 35.80 39.21 35.65 37.25 153,948 +1.35(+3.76%)
Mar 23, 2015 39.00 39.20 35.40 35.90 226,792 -2.85(-7.35%)
Mar 20, 2015 38.90 40.45 38.30 38.75 237,401 -0.90(-2.27%)
Mar 19, 2015 41.55 41.75 38.60 39.65 499,751 -2.10(-5.03%)
Mar 18, 2015 43.40 43.95 41.10 41.75 220,252 -2.20(-5.01%)
Mar 17, 2015 40.50 44.50 40.11 43.95 303,031 +3.50(+8.65%)
Mar 16, 2015 40.45 41.50 39.55 40.45 157,711 -1.55(-3.69%)
Mar 13, 2015 40.00 43.40 38.15 42.00 226,250 +1.75(+4.35%)
Mar 12, 2015 39.40 41.20 36.90 40.25 357,568 -0.05(-0.12%)
Mar 11, 2015 44.30 45.85 39.05 40.30 593,661 -5.45(-11.91%)
Mar 10, 2015 42.50 47.40 40.85 45.75 639,008 +1.85(+4.21%)
Mar 09, 2015 41.60 46.70 38.55 43.90 625,617 +2.65(+6.42%)
Mar 06, 2015 39.05 41.90 36.20 41.25 626,145 +2.45(+6.31%)
Mar 05, 2015 31.65 39.15 31.30 38.80 492,162 +8.00(+25.97%)
Mar 04, 2015 29.75 31.25 27.50 30.80 263,568 +3.30(+12.00%)
Mar 03, 2015 28.25 29.20 27.10 27.50 142,675 -0.60(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.