Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.93 59.51 58.27 59.18 163,491 -0.05(-0.08%)
Mar 30, 2015 59.58 60.00 59.02 59.22 136,786 -0.20(-0.34%)
Mar 27, 2015 59.15 60.01 58.83 59.43 224,113 +0.29(+0.48%)
Mar 26, 2015 59.14 59.90 58.84 59.14 263,526 +0.03(+0.05%)
Mar 25, 2015 59.69 59.73 58.89 59.11 342,800 -0.35(-0.59%)
Mar 24, 2015 58.93 59.50 58.59 59.46 228,380 +0.56(+0.95%)
Mar 23, 2015 60.16 60.41 58.59 58.90 244,076 -1.12(-1.87%)
Mar 20, 2015 60.91 61.03 59.69 60.02 605,200 +0.17(+0.28%)
Mar 19, 2015 58.94 59.90 58.94 59.86 192,393 +0.52(+0.87%)
Mar 18, 2015 58.45 59.94 58.07 59.34 251,894 +0.87(+1.49%)
Mar 17, 2015 58.60 58.97 57.69 58.47 237,769 -0.06(-0.11%)
Mar 16, 2015 56.61 58.73 56.45 58.53 277,679 +2.47(+4.41%)
Mar 13, 2015 56.35 56.67 55.22 56.06 198,812 -0.17(-0.31%)
Mar 12, 2015 54.73 56.57 54.73 56.23 236,538 +2.05(+3.79%)
Mar 11, 2015 53.35 54.36 53.35 54.18 162,627 +0.35(+0.65%)
Mar 10, 2015 55.10 55.48 53.49 53.83 247,179 -1.56(-2.82%)
Mar 09, 2015 54.41 55.52 54.11 55.40 309,895 +0.74(+1.36%)
Mar 06, 2015 53.89 54.90 53.87 54.65 261,670 +0.27(+0.49%)
Mar 05, 2015 55.85 56.20 54.17 54.39 363,695 -1.71(-3.04%)
Mar 04, 2015 57.72 58.11 55.97 56.09 302,252 -2.02(-3.48%)
Mar 03, 2015 58.66 58.66 56.67 58.11 458,280 -0.92(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.