Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.18 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.640 7.709 7.606 7.668 130,225 +0.00(+0.00%)
Mar 30, 2015 7.620 7.706 7.585 7.668 170,996 +0.05(+0.63%)
Mar 27, 2015 7.537 7.647 7.537 7.620 219,124 +0.08(+1.10%)
Mar 26, 2015 7.551 7.647 7.488 7.537 253,846 -0.01(-0.18%)
Mar 25, 2015 7.792 7.806 7.551 7.551 253,266 -0.20(-2.58%)
Mar 24, 2015 7.909 7.930 7.744 7.751 320,514 -0.17(-2.18%)
Mar 23, 2015 7.778 7.923 7.764 7.923 260,002 +0.11(+1.41%)
Mar 20, 2015 7.682 7.820 7.633 7.813 480,867 +0.18(+2.35%)
Mar 19, 2015 7.633 7.682 7.613 7.633 170,457 -0.03(-0.45%)
Mar 18, 2015 7.564 7.675 7.523 7.668 214,976 +0.10(+1.37%)
Mar 17, 2015 7.530 7.620 7.516 7.564 192,160 +0.01(+0.18%)
Mar 16, 2015 7.633 7.647 7.544 7.551 218,457 -0.04(-0.55%)
Mar 13, 2015 7.599 7.633 7.488 7.592 169,468 -0.03(-0.45%)
Mar 12, 2015 7.551 7.647 7.500 7.626 374,947 +0.10(+1.38%)
Mar 11, 2015 7.592 7.592 7.447 7.523 379,276 -0.08(-1.09%)
Mar 10, 2015 7.406 7.647 7.343 7.606 454,434 +0.19(+2.51%)
Mar 09, 2015 7.461 7.530 7.419 7.419 275,963 -0.02(-0.28%)
Mar 06, 2015 7.606 7.620 7.412 7.440 261,326 -0.23(-3.06%)
Mar 05, 2015 7.599 7.716 7.599 7.675 303,413 +0.08(+1.00%)
Mar 04, 2015 7.647 7.675 7.523 7.599 895,149 -0.08(-0.99%)
Mar 03, 2015 7.702 7.751 7.702 7.675 173,063 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.