Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.200 2.200 1.960 2.060 115,846 +0.18(+9.57%)
Mar 28, 2014 1.860 1.980 1.860 1.880 645 +0.02(+1.07%)
Mar 27, 2014 1.900 2.000 1.855 1.860 16,810 -0.02(-1.06%)
Mar 26, 2014 1.911 2.010 1.860 1.880 34,725 -0.07(-3.58%)
Mar 25, 2014 1.960 2.040 1.910 1.950 13,568 -0.05(-2.50%)
Mar 24, 2014 1.980 2.000 1.900 2.000 3,520 -0.01(-0.50%)
Mar 21, 2014 1.930 2.020 1.930 2.010 13,720 +0.04(+2.04%)
Mar 20, 2014 1.940 1.970 1.822 1.970 7,833 +0.07(+3.68%)
Mar 19, 2014 1.870 1.990 1.870 1.900 17,506 +0.05(+2.70%)
Mar 18, 2014 1.880 2.020 1.820 1.850 11,129 -0.08(-4.15%)
Mar 17, 2014 1.980 2.010 1.850 1.930 5,000 -0.03(-1.78%)
Mar 14, 2014 1.930 1.965 1.800 1.965 16,778 -0.03(-1.51%)
Mar 13, 2014 2.150 2.200 1.921 1.995 97,986 -0.10(-5.00%)
Mar 12, 2014 1.875 2.200 1.858 2.100 286,574 +0.24(+13.15%)
Mar 11, 2014 1.800 1.910 1.800 1.856 35,938 +0.07(+3.69%)
Mar 10, 2014 1.740 1.790 1.740 1.790 29,276 +0.05(+2.87%)
Mar 07, 2014 1.750 1.800 1.728 1.740 8,420 -0.02(-1.23%)
Mar 06, 2014 1.760 1.762 1.750 1.762 10,824 -0.02(-1.06%)
Mar 05, 2014 1.752 1.820 1.750 1.780 4,865 +0.00(+0.02%)
Mar 04, 2014 1.770 1.790 1.770 1.780 7,726 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.