Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.86	11.00	9.768	9.784	10,454	-0.75(-7.11%)
Mar 28, 2014	10.92	10.92	10.53	10.53	2,540	-0.18(-1.68%)
Mar 27, 2014	10.49	11.71	10.47	10.71	11,645	+0.62(+6.16%)
Mar 26, 2014	10.10	10.11	10.09	10.09	1,834	+0.30(+3.02%)
Mar 25, 2014	9.795	9.795	9.795	9.795	144	+0.18(+1.86%)
Mar 24, 2014	10.42	10.46	9.616	9.616	3,663	-0.84(-8.03%)
Mar 21, 2014	10.46	10.46	10.46	10.46	320	-0.19(-1.83%)
Mar 20, 2014	10.48	10.65	10.30	10.65	8,797	+0.35(+3.40%)
Mar 19, 2014	10.18	10.74	10.14	10.30	6,928	+0.23(+2.32%)
Mar 18, 2014	10.07	10.07	10.07	10.07	412	+0.00(+0.00%)
Mar 17, 2014	9.468	10.18	9.445	10.07	5,721	+0.56(+5.89%)
Mar 14, 2014	9.492	9.507	9.484	9.507	2,222	+0.18(+1.92%)
Mar 13, 2014	9.344	9.344	9.321	9.329	1,159	-0.02(-0.17%)
Mar 12, 2014	9.399	9.399	9.336	9.344	2,302	+0.00(+0.00%)
Mar 11, 2014	9.329	9.515	9.251	9.344	438,527	+0.13(+1.43%)
Mar 10, 2014	9.212	9.212	9.212	9.212	5,696	-0.12(-1.25%)
Mar 07, 2014	9.305	9.328	9.266	9.328	4,888	+0.04(+0.42%)
Mar 05, 2014	9.290	9.290	9.290	9.290	57	+0.00(+0.00%)
Mar 04, 2014	9.212	9.290	9.212	9.290	6,655	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.