Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.060 1.060 1.000 1.010 332,302 -0.05(-4.72%)
Mar 28, 2014 1.050 1.100 1.020 1.060 516,285 -0.01(-0.93%)
Mar 27, 2014 1.000 1.070 1.000 1.070 572,138 +0.07(+7.00%)
Mar 26, 2014 1.080 1.100 0.9900 1.000 810,816 -0.08(-7.41%)
Mar 25, 2014 1.030 1.080 1.030 1.080 428,018 +0.05(+4.85%)
Mar 24, 2014 1.110 1.110 1.020 1.030 938,990 -0.13(-11.21%)
Mar 21, 2014 1.170 1.190 1.050 1.160 3,433,001 +0.01(+0.87%)
Mar 20, 2014 1.190 1.210 1.150 1.150 727,767 -0.06(-4.96%)
Mar 19, 2014 1.140 1.230 1.140 1.210 760,550 +0.01(+0.83%)
Mar 18, 2014 1.160 1.210 1.150 1.200 833,655 +0.00(+0.00%)
Mar 17, 2014 1.250 1.260 1.200 1.200 1,401,717 -0.02(-1.23%)
Mar 14, 2014 1.220 1.260 1.170 1.215 1,271,862 +0.02(+1.25%)
Mar 13, 2014 1.160 1.220 1.140 1.200 780,578 +0.06(+5.26%)
Mar 12, 2014 1.150 1.180 1.120 1.140 747,490 +0.04(+3.64%)
Mar 11, 2014 1.140 1.200 1.090 1.100 1,390,420 -0.05(-4.35%)
Mar 10, 2014 1.220 1.240 1.150 1.150 1,722,736 -0.11(-8.73%)
Mar 07, 2014 1.260 1.270 1.220 1.260 775,344 -0.04(-3.08%)
Mar 06, 2014 1.350 1.350 1.280 1.300 1,220,375 -0.04(-2.99%)
Mar 05, 2014 1.250 1.340 1.240 1.340 1,336,949 +0.09(+7.20%)
Mar 04, 2014 1.230 1.280 1.220 1.250 678,970 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.