Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.96	25.15	24.79	25.13	2,526,336	+0.17(+0.70%)
Mar 27, 2013	25.06	25.06	24.77	24.95	2,011,091	-0.27(-1.08%)
Mar 26, 2013	25.29	25.37	25.15	25.23	1,564,552	+0.06(+0.25%)
Mar 25, 2013	25.44	25.46	25.04	25.16	1,681,714	-0.17(-0.69%)
Mar 22, 2013	25.24	25.35	25.11	25.34	2,874,704	+0.18(+0.72%)
Mar 21, 2013	25.12	25.25	24.97	25.16	3,838,754	-0.08(-0.33%)
Mar 20, 2013	25.33	25.41	25.21	25.24	1,710,551	+0.13(+0.53%)
Mar 19, 2013	25.36	25.40	25.01	25.11	2,876,513	-0.17(-0.69%)
Mar 18, 2013	25.18	25.48	25.15	25.28	3,413,859	-0.42(-1.63%)
Mar 15, 2013	25.56	25.81	25.41	25.70	4,153,927	-0.01(-0.03%)
Mar 14, 2013	25.62	25.74	25.55	25.71	2,631,212	+0.23(+0.91%)
Mar 13, 2013	25.35	25.53	25.20	25.48	1,483,922	+0.21(+0.83%)
Mar 12, 2013	25.50	25.56	25.21	25.27	2,440,451	-0.26(-1.04%)
Mar 11, 2013	25.24	25.73	25.23	25.53	3,772,819	+0.29(+1.13%)
Mar 08, 2013	24.79	25.29	24.77	25.25	3,875,600	+0.67(+2.75%)
Mar 07, 2013	24.59	24.97	24.47	24.57	4,494,061	+0.02(+0.09%)
Mar 06, 2013	24.41	24.64	24.32	24.55	3,022,404	+0.32(+1.32%)
Mar 05, 2013	24.57	24.67	24.15	24.23	4,561,969	-0.23(-0.94%)
Mar 04, 2013	23.89	24.48	23.87	24.46	3,416,762	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.