Indicators

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.09	20.14	19.70	20.11	693,515	+0.02(+0.12%)
Mar 27, 2013	20.00	20.16	19.90	20.09	1,171,919	+0.01(+0.04%)
Mar 26, 2013	20.09	20.12	19.94	20.08	541,616	+0.10(+0.51%)
Mar 25, 2013	20.04	20.08	19.84	19.98	770,435	+0.01(+0.04%)
Mar 22, 2013	19.90	20.03	19.75	19.97	807,332	+0.12(+0.59%)
Mar 21, 2013	19.71	19.90	19.66	19.86	1,002,574	+0.05(+0.28%)
Mar 20, 2013	19.78	19.85	19.68	19.80	1,179,211	+0.16(+0.80%)
Mar 19, 2013	19.74	19.82	19.54	19.64	1,249,232	-0.02(-0.12%)
Mar 18, 2013	19.69	19.86	19.61	19.67	1,038,914	-0.18(-0.91%)
Mar 15, 2013	20.01	20.12	19.82	19.85	2,825,452	-0.35(-1.75%)
Mar 14, 2013	19.98	20.20	19.98	20.20	449,385	+0.25(+1.26%)
Mar 13, 2013	19.93	19.98	19.83	19.95	568,538	+0.09(+0.43%)
Mar 12, 2013	19.93	19.98	19.80	19.86	621,982	-0.05(-0.24%)
Mar 11, 2013	19.88	20.02	19.85	19.91	804,613	+0.02(+0.08%)
Mar 08, 2013	19.93	20.03	19.77	19.90	865,899	+0.11(+0.55%)
Mar 07, 2013	19.70	19.85	19.64	19.79	785,634	+0.12(+0.60%)
Mar 06, 2013	19.68	19.79	19.60	19.67	509,585	+0.05(+0.24%)
Mar 05, 2013	19.59	19.64	19.44	19.62	1,222,293	+0.09(+0.44%)
Mar 04, 2013	19.27	19.54	19.23	19.54	1,185,524	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.