Indicators

Lincoln National (NY: LNC )

29.31 +0.06 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.97	23.09	22.77	23.05	3,034,172	+0.11(+0.49%)
Mar 27, 2013	22.79	22.98	22.57	22.94	3,235,504	-0.11(-0.46%)
Mar 26, 2013	23.04	23.12	22.92	23.04	3,278,149	+0.23(+1.02%)
Mar 25, 2013	23.27	23.34	22.67	22.81	4,957,606	-0.28(-1.22%)
Mar 22, 2013	23.05	23.13	22.84	23.09	1,729,282	+0.21(+0.93%)
Mar 21, 2013	23.01	23.13	22.79	22.88	3,241,846	-0.34(-1.46%)
Mar 20, 2013	23.12	23.34	23.04	23.22	4,269,584	+0.35(+1.55%)
Mar 19, 2013	23.37	23.45	22.62	22.86	6,113,320	-0.34(-1.46%)
Mar 18, 2013	23.08	23.46	22.91	23.20	4,146,946	-0.43(-1.82%)
Mar 15, 2013	23.55	23.71	23.37	23.64	6,265,782	-0.02(-0.09%)
Mar 14, 2013	23.66	23.79	23.53	23.66	3,735,998	+0.16(+0.69%)
Mar 13, 2013	23.39	23.54	23.17	23.49	3,987,283	+0.17(+0.73%)
Mar 12, 2013	23.37	23.45	23.16	23.32	4,150,614	-0.10(-0.42%)
Mar 11, 2013	23.25	23.56	23.06	23.42	6,335,501	+0.10(+0.42%)
Mar 08, 2013	22.58	23.40	22.58	23.32	11,186,473	+0.97(+4.33%)
Mar 07, 2013	22.19	22.44	22.07	22.36	4,174,729	+0.23(+1.05%)
Mar 06, 2013	21.96	22.31	21.94	22.12	4,376,465	+0.30(+1.36%)
Mar 05, 2013	21.49	22.07	21.43	21.83	4,568,408	+0.47(+2.22%)
Mar 04, 2013	20.92	21.36	20.85	21.35	4,373,661	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.