Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.96	42.69	41.76	42.54	2,381,972	+0.71(+1.70%)
Mar 27, 2013	41.25	41.98	41.09	41.83	1,681,792	+0.31(+0.75%)
Mar 26, 2013	41.45	41.80	41.40	41.52	1,386,888	+0.24(+0.59%)
Mar 25, 2013	41.89	41.95	40.99	41.27	1,641,944	-0.16(-0.39%)
Mar 22, 2013	41.22	42.04	41.22	41.44	1,087,441	+0.45(+1.10%)
Mar 21, 2013	41.30	41.69	40.65	40.99	1,306,845	-0.66(-1.59%)
Mar 20, 2013	42.42	43.09	41.38	41.65	2,708,620	-1.71(-3.93%)
Mar 19, 2013	43.54	43.75	42.81	43.36	1,101,528	-0.81(-1.83%)
Mar 18, 2013	43.98	44.70	43.96	44.16	770,800	-0.60(-1.33%)
Mar 15, 2013	44.82	44.91	44.33	44.76	2,015,698	-0.23(-0.51%)
Mar 14, 2013	44.55	45.01	44.44	44.99	553,718	+0.69(+1.57%)
Mar 13, 2013	44.20	44.38	43.93	44.29	953,884	+0.10(+0.22%)
Mar 12, 2013	44.50	44.50	43.99	44.20	608,027	-0.30(-0.68%)
Mar 11, 2013	43.92	44.50	43.70	44.50	1,126,330	+0.45(+1.02%)
Mar 08, 2013	43.27	44.08	43.14	44.05	1,319,373	+1.04(+2.43%)
Mar 07, 2013	43.00	43.26	42.79	43.00	1,113,818	+0.07(+0.17%)
Mar 06, 2013	43.18	43.23	42.79	42.93	1,512,664	+0.03(+0.08%)
Mar 05, 2013	41.99	43.23	41.98	42.90	1,381,555	+1.33(+3.20%)
Mar 04, 2013	41.58	41.86	41.23	41.57	1,081,755	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.