Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.89	57.96	57.73	57.76	60,311	-0.08(-0.13%)
Mar 27, 2013	57.80	57.98	57.80	57.84	74,232	+0.26(+0.46%)
Mar 26, 2013	57.42	57.69	57.34	57.57	39,401	+0.14(+0.25%)
Mar 25, 2013	57.44	57.64	57.37	57.43	62,251	-0.07(-0.12%)
Mar 22, 2013	57.54	57.54	57.28	57.50	41,728	+0.13(+0.23%)
Mar 21, 2013	57.30	57.39	57.16	57.37	61,850	+0.19(+0.33%)
Mar 20, 2013	57.52	57.52	57.18	57.18	104,089	-0.43(-0.74%)
Mar 19, 2013	57.56	57.75	57.37	57.60	91,125	+0.28(+0.49%)
Mar 18, 2013	57.56	57.57	57.18	57.32	74,746	+0.28(+0.49%)
Mar 15, 2013	57.00	57.12	56.96	57.05	95,030	+0.16(+0.29%)
Mar 14, 2013	57.03	57.10	56.79	56.88	70,624	-0.21(-0.38%)
Mar 13, 2013	57.15	57.17	56.92	57.10	112,944	-0.06(-0.10%)
Mar 12, 2013	57.10	57.17	57.02	57.15	118,920	+0.36(+0.63%)
Mar 11, 2013	56.99	57.00	56.79	56.79	121,974	-0.09(-0.16%)
Mar 08, 2013	56.89	57.09	56.83	56.88	147,465	-0.45(-0.79%)
Mar 07, 2013	57.54	57.61	57.29	57.34	68,057	-0.40(-0.70%)
Mar 06, 2013	57.83	57.89	57.67	57.74	62,462	-0.28(-0.49%)
Mar 05, 2013	57.98	58.08	57.92	58.02	60,746	-0.12(-0.21%)
Mar 04, 2013	58.32	58.34	58.08	58.14	101,264	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.