Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.81	46.02	44.89	45.59	713,841	-0.15(-0.33%)
Mar 27, 2013	45.43	46.04	45.01	45.74	462,287	+0.05(+0.10%)
Mar 26, 2013	46.56	46.75	45.51	45.69	622,611	-0.79(-1.71%)
Mar 25, 2013	45.89	46.98	45.68	46.48	1,286,224	+0.95(+2.09%)
Mar 22, 2013	45.39	45.74	45.15	45.53	534,131	+0.54(+1.20%)
Mar 21, 2013	46.17	46.39	44.86	44.99	781,183	-1.10(-2.39%)
Mar 20, 2013	46.51	46.86	45.36	46.09	1,078,900	+0.05(+0.10%)
Mar 19, 2013	44.80	46.75	44.80	46.04	2,632,020	+1.27(+2.84%)
Mar 18, 2013	44.06	45.27	43.71	44.77	846,521	+0.25(+0.57%)
Mar 15, 2013	43.45	44.55	43.26	44.52	1,432,016	+0.92(+2.12%)
Mar 14, 2013	43.78	43.78	43.33	43.60	538,968	-0.17(-0.38%)
Mar 13, 2013	43.41	43.87	43.06	43.77	544,203	+0.18(+0.41%)
Mar 12, 2013	44.14	44.39	43.06	43.59	1,036,242	-0.68(-1.54%)
Mar 11, 2013	44.25	44.35	43.67	44.27	1,020,018	-0.07(-0.17%)
Mar 08, 2013	43.81	44.39	43.25	44.35	688,275	+0.71(+1.63%)
Mar 07, 2013	43.99	44.47	43.24	43.64	710,708	-0.47(-1.06%)
Mar 06, 2013	42.96	44.78	42.73	44.10	1,274,869	-0.14(-0.32%)
Mar 05, 2013	42.94	44.45	42.66	44.24	1,509,045	+1.33(+3.11%)
Mar 04, 2013	42.79	42.96	42.11	42.91	1,020,296	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.