Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.59	73.61	73.59	73.61	793,089	+0.01(+0.01%)
Mar 27, 2013	73.60	73.61	73.59	73.60	1,450,165	+0.02(+0.02%)
Mar 26, 2013	73.59	73.59	73.57	73.59	578,629	+0.01(+0.01%)
Mar 25, 2013	73.58	73.59	73.58	73.58	700,451	+0.00(+0.00%)
Mar 22, 2013	73.60	73.60	73.58	73.58	681,240	-0.02(-0.02%)
Mar 21, 2013	73.58	73.60	73.58	73.60	793,120	+0.01(+0.01%)
Mar 20, 2013	73.58	73.59	73.58	73.59	679,276	-0.01(-0.01%)
Mar 19, 2013	73.60	73.60	73.59	73.60	606,677	-0.01(-0.01%)
Mar 18, 2013	73.58	73.60	73.58	73.60	478,345	+0.02(+0.02%)
Mar 15, 2013	73.57	73.59	73.56	73.59	687,744	+0.03(+0.04%)
Mar 14, 2013	73.55	73.57	73.55	73.56	551,807	+0.00(+0.00%)
Mar 13, 2013	73.56	73.57	73.56	73.56	985,461	-0.02(-0.02%)
Mar 12, 2013	73.57	73.58	73.56	73.58	1,325,051	+0.02(+0.02%)
Mar 11, 2013	73.57	73.57	73.56	73.56	1,456,984	-0.01(-0.01%)
Mar 08, 2013	73.55	73.57	73.54	73.57	834,672	+0.01(+0.01%)
Mar 07, 2013	73.57	73.58	73.56	73.56	596,454	-0.02(-0.02%)
Mar 06, 2013	73.58	73.58	73.57	73.58	519,503	-0.01(-0.01%)
Mar 05, 2013	73.59	73.60	73.59	73.59	669,126	-0.01(-0.01%)
Mar 04, 2013	73.60	73.60	73.60	73.60	557,428	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.