Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.620 6.620 6.340 6.350 227,368 -0.21(-3.20%)
Mar 29, 2012 6.670 6.680 6.420 6.560 240,596 -0.18(-2.67%)
Mar 28, 2012 6.670 6.840 6.550 6.740 249,161 +0.09(+1.35%)
Mar 27, 2012 6.510 6.800 6.380 6.650 347,931 +0.14(+2.15%)
Mar 26, 2012 6.600 6.628 6.440 6.510 272,409 -0.03(-0.46%)
Mar 23, 2012 6.480 6.560 6.400 6.540 229,586 +0.05(+0.77%)
Mar 22, 2012 6.190 6.580 6.160 6.490 550,097 +0.26(+4.17%)
Mar 21, 2012 6.360 6.370 6.130 6.230 206,793 -0.07(-1.11%)
Mar 20, 2012 6.390 6.400 6.260 6.300 206,030 -0.13(-2.02%)
Mar 19, 2012 6.490 6.575 6.350 6.430 377,850 -0.10(-1.53%)
Mar 16, 2012 6.370 6.680 6.270 6.530 1,067,968 +0.38(+6.18%)
Mar 15, 2012 5.800 6.180 5.670 6.150 403,603 +0.36(+6.22%)
Mar 14, 2012 5.610 5.810 5.430 5.790 144,270 +0.16(+2.84%)
Mar 13, 2012 5.620 5.650 5.540 5.630 121,707 +0.06(+1.08%)
Mar 12, 2012 5.590 5.670 5.530 5.570 50,632 -0.04(-0.71%)
Mar 09, 2012 5.370 5.690 5.370 5.610 182,597 +0.27(+5.06%)
Mar 08, 2012 5.300 5.400 5.230 5.340 162,162 +0.08(+1.52%)
Mar 07, 2012 5.230 5.301 5.170 5.260 135,552 +0.03(+0.57%)
Mar 06, 2012 5.200 5.280 5.150 5.230 208,693 -0.04(-0.76%)
Mar 05, 2012 5.320 5.390 5.150 5.270 204,336 -0.08(-1.50%)
Mar 02, 2012 5.610 5.720 5.350 5.350 163,834 -0.26(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.