Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.18 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.011 6.079 5.967 6.061 132,963 +0.02(+0.41%)
Mar 29, 2012 5.961 6.079 5.950 6.036 96,801 +0.04(+0.62%)
Mar 28, 2012 6.073 6.073 5.949 5.999 110,593 -0.06(-0.92%)
Mar 27, 2012 6.098 6.098 6.055 6.055 131,208 -0.04(-0.71%)
Mar 26, 2012 5.986 6.098 5.955 6.098 288,199 +0.14(+2.40%)
Mar 23, 2012 5.886 5.955 5.862 5.955 125,423 +0.06(+1.06%)
Mar 22, 2012 5.880 5.936 5.849 5.893 129,267 -0.04(-0.63%)
Mar 21, 2012 5.943 5.949 5.893 5.930 96,795 +0.01(+0.21%)
Mar 20, 2012 5.911 5.992 5.911 5.918 95,959 -0.04(-0.73%)
Mar 19, 2012 5.974 6.005 5.936 5.961 129,323 -0.01(-0.21%)
Mar 16, 2012 5.980 5.980 5.868 5.974 377,691 +0.01(+0.10%)
Mar 15, 2012 5.930 5.980 5.862 5.967 135,869 +0.06(+1.05%)
Mar 14, 2012 5.980 5.986 5.886 5.905 106,474 -0.10(-1.66%)
Mar 13, 2012 5.874 6.005 5.838 6.005 194,908 +0.14(+2.44%)
Mar 12, 2012 5.918 5.918 5.824 5.862 139,509 -0.07(-1.26%)
Mar 09, 2012 5.911 5.974 5.845 5.936 149,174 +0.02(+0.42%)
Mar 08, 2012 5.924 5.924 5.806 5.911 123,644 -0.01(-0.11%)
Mar 07, 2012 5.862 5.924 5.811 5.918 170,138 +0.10(+1.71%)
Mar 06, 2012 5.756 5.911 5.750 5.818 216,563 +0.04(+0.65%)
Mar 05, 2012 5.681 5.787 5.631 5.781 386,475 +0.15(+2.65%)
Mar 02, 2012 5.787 5.830 5.613 5.631 265,601 -0.16(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.