Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.34 -0.08 (-0.23%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.944 8.116 7.846 7.995 416,865 +0.11(+1.45%)
Mar 29, 2012 7.720 7.915 7.686 7.881 260,313 +0.09(+1.18%)
Mar 28, 2012 7.795 8.013 7.703 7.789 139,404 -0.13(-1.66%)
Mar 27, 2012 7.967 8.081 7.738 7.921 307,074 -0.02(-0.29%)
Mar 26, 2012 8.098 8.104 7.892 7.944 157,461 -0.06(-0.72%)
Mar 23, 2012 7.795 8.018 7.738 8.001 140,979 +0.23(+3.02%)
Mar 22, 2012 7.887 7.904 7.680 7.766 299,568 -0.15(-1.95%)
Mar 21, 2012 7.904 8.058 7.892 7.921 108,526 +0.05(+0.58%)
Mar 20, 2012 7.766 7.938 7.766 7.875 109,154 +0.03(+0.37%)
Mar 19, 2012 7.703 7.909 7.686 7.846 167,075 +0.10(+1.33%)
Mar 16, 2012 7.801 7.801 7.623 7.743 216,537 -0.05(-0.66%)
Mar 15, 2012 7.652 7.800 7.623 7.795 170,813 +0.12(+1.57%)
Mar 14, 2012 7.726 7.726 7.629 7.675 179,276 -0.05(-0.67%)
Mar 13, 2012 7.612 7.818 7.480 7.726 413,586 +0.11(+1.50%)
Mar 12, 2012 7.629 7.635 7.316 7.612 400,215 +0.02(+0.30%)
Mar 09, 2012 7.486 7.646 7.463 7.589 388,688 -0.07(-0.97%)
Mar 08, 2012 7.451 7.698 7.451 7.663 300,581 +0.19(+2.53%)
Mar 07, 2012 7.446 7.474 7.417 7.474 215,294 +0.06(+0.85%)
Mar 06, 2012 7.348 7.446 7.348 7.411 124,011 -0.01(-0.08%)
Mar 05, 2012 7.268 7.468 7.268 7.417 174,815 +0.10(+1.33%)
Mar 02, 2012 7.136 7.337 7.136 7.320 752,867 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.