Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.750 8.950 8.750 8.950 1,420 +0.20(+2.29%)
Mar 30, 2011 8.928 9.200 8.750 8.750 2,853 -0.25(-2.78%)
Mar 29, 2011 9.100 9.100 8.750 9.000 2,522 -0.30(-3.20%)
Mar 28, 2011 9.650 9.650 9.000 9.298 3,897 -0.40(-4.14%)
Mar 25, 2011 9.600 9.700 9.550 9.700 1,220 +0.20(+2.10%)
Mar 24, 2011 9.250 9.550 9.000 9.500 3,039 +0.20(+2.10%)
Mar 23, 2011 10.05 10.05 9.050 9.305 949 -0.89(-8.77%)
Mar 22, 2011 10.05 10.20 10.00 10.20 4,120 +0.05(+0.49%)
Mar 21, 2011 10.10 10.30 10.05 10.15 8,782 +0.20(+2.01%)
Mar 18, 2011 9.250 10.20 9.250 9.950 6,354 +0.75(+8.15%)
Mar 17, 2011 8.900 9.200 8.850 9.200 1,101 +0.20(+2.23%)
Mar 16, 2011 8.750 8.999 8.749 8.999 1,626 +0.25(+2.85%)
Mar 15, 2011 8.750 8.750 8.400 8.750 1,972 +0.35(+4.16%)
Mar 14, 2011 8.750 8.750 8.249 8.400 3,392 -0.05(-0.62%)
Mar 11, 2011 8.250 8.500 8.250 8.453 3,440 +0.20(+2.45%)
Mar 10, 2011 8.500 8.500 8.251 8.251 1,720 -0.05(-0.60%)
Mar 09, 2011 7.850 8.600 7.750 8.300 3,342 +0.35(+4.41%)
Mar 08, 2011 8.200 8.200 7.750 7.950 3,420 -0.35(-4.22%)
Mar 07, 2011 8.300 8.300 8.250 8.300 660 -0.05(-0.59%)
Mar 04, 2011 8.550 8.750 8.300 8.350 1,973 -0.25(-2.91%)
Mar 03, 2011 8.650 8.650 8.500 8.600 2,360 +0.10(+1.18%)
Mar 02, 2011 7.850 8.500 7.650 8.500 2,490 +0.45(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.