Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 94.12 94.14 93.84 93.86 161,119 -0.21(-0.23%)
Mar 30, 2011 93.94 94.07 93.90 94.07 35,393 +0.24(+0.25%)
Mar 29, 2011 93.99 94.07 93.80 93.83 83,231 -0.19(-0.20%)
Mar 28, 2011 93.94 94.10 93.92 94.02 48,707 -0.06(-0.06%)
Mar 25, 2011 94.34 94.42 94.02 94.08 88,832 -0.21(-0.23%)
Mar 24, 2011 94.40 94.48 94.28 94.29 58,549 -0.25(-0.27%)
Mar 23, 2011 94.75 94.80 94.53 94.55 45,354 -0.08(-0.09%)
Mar 22, 2011 94.50 94.64 94.50 94.63 27,957 -0.02(-0.02%)
Mar 21, 2011 94.66 94.78 94.64 94.64 143,722 -0.39(-0.42%)
Mar 18, 2011 94.96 95.15 94.94 95.04 157,063 -0.13(-0.14%)
Mar 17, 2011 95.15 95.25 94.96 95.17 168,866 -0.17(-0.18%)
Mar 16, 2011 95.09 95.56 95.01 95.34 247,672 +0.53(+0.56%)
Mar 15, 2011 95.06 95.09 94.77 94.81 65,933 +0.06(+0.06%)
Mar 14, 2011 94.78 94.92 94.73 94.75 106,312 +0.23(+0.24%)
Mar 11, 2011 94.56 94.59 94.39 94.52 884,788 -0.04(-0.04%)
Mar 10, 2011 94.27 94.59 94.17 94.56 85,947 +0.51(+0.54%)
Mar 09, 2011 93.93 94.17 93.84 94.05 93,949 +0.24(+0.25%)
Mar 08, 2011 93.86 93.87 93.73 93.81 39,595 -0.04(-0.04%)
Mar 07, 2011 93.74 94.09 93.73 93.86 117,346 -0.13(-0.13%)
Mar 04, 2011 93.67 93.99 93.66 93.98 115,206 +0.53(+0.57%)
Mar 03, 2011 93.65 93.67 93.43 93.45 307,932 -0.53(-0.56%)
Mar 02, 2011 94.16 94.29 93.98 93.98 125,546 -0.25(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.