Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.804 5.863 5.791 5.831 23,871,364 -0.03(-0.56%)
Mar 30, 2011 5.863 5.863 5.863 5.863 38,280,640 +0.12(+2.17%)
Mar 29, 2011 5.726 5.765 5.693 5.739 17,210,764 -0.01(-0.23%)
Mar 28, 2011 5.726 5.765 5.647 5.752 19,212,794 +0.03(+0.46%)
Mar 25, 2011 5.706 5.752 5.627 5.726 22,588,088 +0.04(+0.69%)
Mar 24, 2011 5.712 5.712 5.555 5.686 25,918,518 +0.05(+0.81%)
Mar 23, 2011 5.686 5.706 5.568 5.640 26,503,086 -0.07(-1.15%)
Mar 22, 2011 5.785 5.785 5.653 5.706 40,408,220 -0.01(-0.12%)
Mar 21, 2011 5.745 5.804 5.706 5.712 134,423,248 -0.14(-2.47%)
Mar 18, 2011 5.903 6.192 5.818 5.857 59,838,604 +0.05(+0.79%)
Mar 17, 2011 5.765 5.818 5.634 5.811 17,083,628 +0.13(+2.31%)
Mar 16, 2011 5.778 5.850 5.667 5.680 22,759,312 -0.11(-1.93%)
Mar 15, 2011 5.778 5.890 5.752 5.791 19,310,546 -0.10(-1.67%)
Mar 14, 2011 5.916 5.962 5.804 5.890 17,735,858 -0.07(-1.21%)
Mar 11, 2011 5.883 6.054 5.883 5.962 23,388,134 +0.05(+0.89%)
Mar 10, 2011 6.093 6.093 5.883 5.909 28,246,654 -0.25(-4.05%)
Mar 09, 2011 6.113 6.238 6.103 6.159 17,724,828 +0.05(+0.75%)
Mar 08, 2011 6.106 6.192 6.074 6.113 19,879,100 +0.03(+0.43%)
Mar 07, 2011 6.067 6.120 6.021 6.087 19,809,836 +0.01(+0.11%)
Mar 04, 2011 6.093 6.120 5.949 6.080 27,459,056 -0.05(-0.86%)
Mar 03, 2011 6.120 6.192 6.067 6.133 26,796,966 +0.20(+3.32%)
Mar 02, 2011 5.870 6.014 5.850 5.936 20,085,518 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.