Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.845	8.044	7.845	7.986	37,157	+0.13(+1.65%)
Mar 30, 2009	7.958	8.016	7.845	7.857	21,591	-0.54(-6.45%)
Mar 26, 2009	8.165	8.398	8.165	8.398	33,893	+0.23(+2.85%)
Mar 25, 2009	7.994	8.165	7.890	8.165	40,461	+0.15(+1.91%)
Mar 24, 2009	8.165	8.165	8.012	8.012	12,051	-0.20(-2.47%)
Mar 23, 2009	8.036	8.215	8.026	8.215	25,859	+0.39(+4.99%)
Mar 20, 2009	8.036	8.036	7.825	7.825	32,512	-0.20(-2.46%)
Mar 19, 2009	8.002	8.048	7.867	8.022	98,687	+0.01(+0.07%)
Mar 18, 2009	7.781	8.016	7.671	8.016	43,694	+0.18(+2.29%)
Mar 17, 2009	7.867	7.884	7.769	7.837	65,276	-0.03(-0.38%)
Mar 16, 2009	7.751	7.867	7.664	7.867	52,120	+0.12(+1.52%)
Mar 13, 2009	7.753	7.753	7.538	7.749	0	+0.07(+0.93%)
Mar 12, 2009	7.267	7.701	7.170	7.677	40,275	+0.41(+5.65%)
Mar 11, 2009	7.667	7.667	6.982	7.267	301,214	-0.29(-3.85%)
Mar 10, 2009	7.966	7.966	7.265	7.558	159,771	-0.40(-5.05%)
Mar 09, 2009	8.916	8.116	7.568	7.960	70,423	-0.08(-0.94%)
Mar 06, 2009	8.048	8.310	7.896	8.036	0	-0.05(-0.62%)
Mar 05, 2009	8.135	8.165	8.022	8.086	33,798	-0.28(-3.33%)
Mar 04, 2009	8.564	8.584	8.024	8.364	131,335	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.