Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.542 2.592 2.533 2.590 161,202 +0.05(+1.86%)
Mar 30, 2005 2.527 2.545 2.493 2.542 274,444 +0.01(+0.36%)
Mar 29, 2005 2.524 2.578 2.509 2.533 193,176 -0.03(-1.06%)
Mar 28, 2005 2.653 2.673 2.524 2.560 399,675 -0.08(-3.07%)
Mar 24, 2005 2.635 2.662 2.621 2.641 212,716 +0.03(+1.12%)
Mar 23, 2005 2.603 2.646 2.533 2.612 385,020 -0.01(-0.51%)
Mar 22, 2005 2.603 2.655 2.574 2.626 210,495 +0.02(+0.87%)
Mar 21, 2005 2.596 2.673 2.590 2.603 432,982 +0.00(+0.17%)
Mar 18, 2005 2.529 2.619 2.529 2.599 427,208 +0.06(+2.31%)
Mar 17, 2005 2.619 2.623 2.500 2.540 869,960 -0.09(-3.59%)
Mar 16, 2005 2.702 2.729 2.623 2.635 298,868 -0.07(-2.50%)
Mar 15, 2005 2.695 2.740 2.691 2.702 345,053 +0.03(+1.01%)
Mar 14, 2005 2.680 2.691 2.650 2.675 297,980 +0.01(+0.25%)
Mar 11, 2005 2.680 2.700 2.659 2.668 230,923 +0.00(+0.17%)
Mar 10, 2005 2.684 2.686 2.630 2.664 433,426 -0.01(-0.34%)
Mar 09, 2005 2.677 2.689 2.657 2.673 297,092 +0.00(+0.00%)
Mar 08, 2005 2.664 2.673 2.653 2.673 314,855 +0.01(+0.34%)
Mar 07, 2005 2.666 2.666 2.641 2.664 571,092 +0.00(+0.17%)
Mar 04, 2005 2.682 2.689 2.655 2.659 494,265 -0.02(-0.84%)
Mar 03, 2005 2.671 2.713 2.671 2.682 383,244 -0.00(-0.17%)
Mar 02, 2005 2.727 2.727 2.673 2.686 547,999 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.